Opyl Ltd (opl) Logo

Opyl Ltd (OPL)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

OPL ASX Chart

Snapshot

Opyl (OPL, formerly ShareRoot Ltd) is a new generation Australian digital health company that applies artificial intelligence to improving clinical trials and predicting outcomes.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -104.83%
vs ASX 200 (1yr) -64.42%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,220 of 2,349
Sector Rank 229 of 244

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies TD1 / BCT / OAK
EPS -$0.018
DPS $0.00
Book Value Per Share -$0.001

Broker Consensus

OPL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.opyl.ai
Registry Automic Group
Auditor William Buck Audit (VIC) Pty Ltd
Date Listed 7 Mar 1996

Upcoming Calendar (Forecasted)

Date Event
27/02/2025 Report (Interim)
28/08/2025 Report (Prelim)
28/08/2025 Report (Annual)

Former Company Names

  • ShareRoot Ltd (SRO), 10/12/2019
  • Monto Minerals Ltd (MOO), 18/12/2015
  • Monto minerals NL (MOO), 20/02/2003

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

OPL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
18/12/24 Saurabh Jain Issued 6,000,000 $0.022 $132,000 Director remuneration
18/12/24 Saurabh Jain Issued 3,000,000 $0.022 $66,000 Director remuneration
18/12/24 Damon Rasheed Issued 2,250,000 $0.022 $49,500 Director remuneration
11/12/24 Antanas (Tony) Guoga Expiry 440,000 $0.03 $13,200 Options expired
11/12/24 Antanas (Tony) Guoga Buy +1,500,000 $0.03 $45,000 On-market trade
10/12/24 Damon Rasheed Expiry 20,000 $0.032 $640 Options expired
29/07/24 Antanas (Tony) Guoga Buy +1,000,000 $0.03 $30,100 On-market trade
09/07/24 Damon Rasheed Transfer 2,825,053 $0.025 $70,626 Off-market transfer
09/07/24 Damon Rasheed Transfer 1,563,869 $0.025 $39,096 Off-market transfer
12/06/24 Antanas (Tony) Guoga Buy +1,108,216 $0.026 $29,367 On-market trade
11/06/24 Antanas (Tony) Guoga Buy +1,074,332 $0.024 $25,676 On-market trade
04/06/24 Antanas (Tony) Guoga Buy +1,221,442 $0.02 $24,261 On-market trade
04/06/24 Antanas (Tony) Guoga Issued 748,350 $0.019 $14,218 Director remuneration
04/06/24 Damon Rasheed Issued 374,175 $0.019 $7,109 Director remuneration
28/05/24 Antanas (Tony) Guoga Buy +184,521 $0.018 $3,321 On-market trade
20/05/24 Antanas (Tony) Guoga Buy +438,039 $0.018 $7,884 On-market trade
08/02/24 Damon Rasheed Expiry 109,998 $0.029 $3,189 Options expired
08/02/24 Mark Simari Issued 1,000,000 $0.03 $30,000 Rights issue
08/02/24 Antanas (Tony) Guoga Issued 3,666,666 $0.03 $109,999 Rights issue
18/01/24 Mark Ziirsen Issued 201,936 $0.03 $6,058 Rights issue
18/01/24 Antanas (Tony) Guoga Issued 4,052,395 $0.03 $121,571 Rights issue
18/01/24 Damon Rasheed Issued 807,158 $0.03 $24,214 Rights issue
18/01/24 Damon Rasheed Issued 299,519 $0.03 $8,985 Rights issue
01/12/23 Antanas (Tony) Guoga Issued 5,072,655 $0.04 $202,906 Director remuneration
01/12/23 Antanas (Tony) Guoga Issued 300,000 $0.04 $12,000 Employee Share Ownership Plan
01/12/23 Antanas (Tony) Guoga Issued 5,833,333 $0.04 $233,333 Issue of options
01/12/23 Mark Simari Issued 300,000 $0.04 $12,000 Employee Share Ownership Plan
01/12/23 Damon Rasheed Issued 2,017,895 $0.04 $80,715 Director remuneration
01/12/23 Damon Rasheed Issued 420,465 $0.04 $16,818 Director remuneration
01/12/23 Damon Rasheed Issued 300,000 $0.04 $12,000 Employee Share Ownership Plan
01/12/23 Mark Ziirsen Issued 420,465 $0.04 $16,818 Director remuneration
01/12/23 Mark Ziirsen Issued 300,000 $0.04 $12,000 Employee Share Ownership Plan
04/09/23 Megan Robertson Transfer 46,901 $0.051 $2,391 Off-market transfer
04/09/23 Megan Robertson Transfer 46,901 $0.051 $2,391 Off-market transfer
15/02/23 Damon Rasheed Issued 65,667 $0.03 $1,970 Rights issue
15/02/23 Mark Ziirsen Issued 16,875 $0.02 $337 Rights issue
10/03/22 Julian Chick Buy +138,088 $0.075 $10,356 On-market trade
09/02/22 Mark Ziirsen Buy +67,500 $0.096 $6,480 On-market trade
24/12/21 Megan Robertson Buy +46,901 $11.50 $539,361 On-market trade
30/11/21 Julian Chick Buy +100,000 $0.11 $11,000 On-market trade
25/11/21 Damon Rasheed Buy +70,000 $0.115 $8,050 On-market trade
23/11/21 Julian Chick Buy +73,500 $0.143 $10,495 On-market trade
17/06/21 Marat Basyrov Transfer 802,000 $0.19 $152,380 Off-market transfer
17/06/21 Marat Basyrov Transfer 802,000 $0.19 $152,380 Off-market transfer
26/04/21 Julian Chick Buy +150,000 $0.15 $22,500 Participation in share purchase plan
26/04/21 Damon Rasheed Buy +80,400 $0.15 $12,060 Participation in share purchase plan
18/01/21 Damon Rasheed Buy +42,267 $0.165 $6,974 On-market trade
08/09/20 Damon Rasheed Buy +30,000 $0.194 $5,820 On-market trade
23/06/20 Julian Chick Buy +222,222 $0.09 $19,998 On-market trade
03/12/19 Julian Chick Buy +103,274 $0.141 $14,537 On-market trade
15/10/19 Damon Rasheed Buy +4,000,000 $0.002 $8,000 On-market trade
14/10/19 Julian Chick Transfer 4,033,333 $0.002 $8,067 Off-market transfer
14/10/19 Julian Chick Transfer 4,033,333 $0.002 $8,067 Off-market transfer
14/10/19 Julian Chick Buy +9,891,196 $0.002 $19,782 On-market trade
19/07/19 Julian Chick Issued 1,613,333 $0.001 $1,613 Rights issue
11/01/19 Noah Abelson-Gertler Expiry 2,916,666 $0.002 $5,833 Options expired
11/01/19 Lee Rodne Expiry 2,916,666 $0.002 $5,833 Options expired
11/01/19 Noah Abelson-Gertler Expiry 15,000,000 $0.002 $30,000 As advised by the company
12/01/18 Lee Rodne Issued 3,500,001 $0.005 $17,500 Rights issue
10/11/17 Peter McLennan Issued 11,000,000 $0.005 $55,000 Issue of options
11/07/17 Noah Abelson-Gertler Issued 2,916,666 $0.007 $20,417 Placement
11/07/17 Marc Angelone Issued 2,916,666 $0.007 $20,417 Placement
11/07/17 Marc Angelone Issued 5,833,334 $0.006 $35,000 Placement
11/07/17 Lee Rodne Buy +5,833,334 $0.006 $35,000 Placement
27/06/17 Lee Rodne Issued 9,000,000 $0.005 $45,000 Director remuneration
27/06/17 Andrew Bursill Issued 7,837,056 $0.005 $39,185 As advised by the company
01/09/16 James Allchurch Transfer 275,000 $0.015 $4,125 Off-market transfer
01/09/16 James Allchurch Transfer 275,000 $0.015 $4,125 Off-market transfer
16/06/16 James Allchurch Sell +97,778 $0.034 ($3,324) On-market trade
05/05/16 Noah Abelson-Gertler Buy +453,920 $0.029 $13,164 On-market trade
12/01/16 Gary Steinepreis Transfer 25,667 $0.002 $51 Off-market transfer
12/01/16 Gary Steinepreis Transfer 256,667 $0.002 $513 Off-market transfer
07/01/16 James Allchurch Buy +500,000 $0.002 $1,000 As advised by the company
07/01/16 James Allchurch Buy +1,000,000 $0.002 $2,000 As advised by the company
07/01/16 Gary Steinepreis Buy +1,000,000 $0.05 $50,000 As advised by the company
07/01/16 Patrick Burke Buy +500,000 $0.002 $1,000 As advised by the company
07/01/16 Gary Steinepreis Buy +500,000 $0.002 $1,000 As advised by the company
07/01/16 Patrick Burke Buy +1,000,000 $0.05 $50,000 As advised by the company
18/09/15 James Allchurch Issued 10,012,500 $0.001 $11,114 Rights issue
18/09/15 James Allchurch Issued 20,025,000 $0.001 $20,025 Rights issue
18/09/15 Gary Steinepreis Issued 49,950,000 $0.001 $49,950 Rights issue
18/09/15 Gary Steinepreis Issued 24,975,000 $0.001 $27,722 Rights issue
10/08/15 James Allchurch Buy +9,000,000 $0.001 $9,000 Conversion of securities
10/08/15 James Allchurch Exercise 9,000,000 $0.001 $9,000 Conversion of securities
Show All

Director Interests

The current holdings of OPL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Damon Rasheed 18/12/2024 1,422,493 4,388,922 3,450,000 N/A
Saurabh Jain 18/12/2024 N/A 6,833,333 3,000,000 N/A
Antanas (Tony) Guoga 11/12/2024 25,124,949 N/A 6,133,333 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Antanas Guoga 22,624,949 13.25%
Niv Dagan 22,403,515 13.12%
Irwin Biotech 20,752,710 12.16%
Balmain Resources 12,806,217 7.50%
Scintilla Strategic Investments Limited 7,000,000 4.10%
Certane Ct Pty Ltd (L39 Capital A/C) 6,740,000 3.95%
Damon Rasheed 4,247,546 2.49%
Maryton Australia Pty Ltd 3,966,667 2.32%
Joel Webb 3,725,000 2.18%
Dlk Investments Group Pty Ltd (The Dlk Investments Unit A/C) 3,033,380 1.78%
Gilsmith Smsf Pty Ltd (Gilsmith Pty Ltd Sf A/C) 2,664,105 1.56%
Sandhurst Trustees Ltd (Equit Inv Dragonfly A/C) 2,413,000 1.41%
Southam Investments 2003 Pty Ltd (Warwickshire Investment A/C) 2,373,965 1.39%
Davsam Pty Ltd (Roseman Retirement Fund A/C) 1,607,652 0.94%
Netwealth Investments Limited (Wrap Services A/C) 1,273,499 0.75%
Rip Opportunities Pty Ltd (Pir Super Fund A/C) 1,250,000 0.73%
Kyriaco Barber Pty Ltd 1,180,365 0.69%
Ethereal Consulting Pty Ltd 1,166,620 0.68%
Bvb Custodian Pty Ltd (Bvb A/C) 1,000,000 0.59%
Mark Simari 1,000,000 0.59%
Mr Pavel Muzikant 1,000,000 0.59%
Mr Trevor Kjell Giacometti (Linlong Investment A/C) 1,000,000 0.59%
Mr Mark Ziirsen 956,226 0.56%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 83 156 118 267 130 754

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Niv Dagan 30/06/2024 22,403,515 13.12
Balmain Resources Pty Ltd 30/06/2024 12,806,217 7.50
Scintilla Strategic Investments Limited 30/06/2024 7,000,000 4.10
Irwin Biotech Nominees Pty Ltd 30/06/2024 20,752,710 12.16
Antanas Guoga 29/07/2024 23,624,949 13.84

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
29-07-24 Antanas Guoga 1,000,000 13.25 13.84
12-06-24 Antanas Guoga 1,108,216 12.60 13.25
11-06-24 Antanas Guoga 1,074,332 11.97 12.60
04-06-24 Antanas Guoga 2,592,352 10.62 11.97
08-02-24 Antanas Guoga 3,666,666 10.30 10.62
08-02-24 10 Bolivianos Pty Ltd 19,746,066 -- 11.75

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
08-02-24 Scintilla Strategic Investments Limited 3,758,334 5.87 --
08-02-24 Certane Ct Pty Ltd 7,500,000 6.28 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.025 28 June
2023 $0.022 30 June
2022 $0.047 30 June
2021 $0.18 30 June
2020 $0.087 30 June
2019 $0.001 28 June
2018 $0.005 29 June
2017 $0.007 30 June
2016 $0.035 30 June
2015 $0.001 30 June
2014 $0.003 30 June
OPL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.