Universal Biosensors Inc (ubi) Logo

Universal Biosensors Inc (UBI)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

UBI ASX Chart

Snapshot

Universal Biosensors Inc (UBI) is a global biosensor company and a world leader in electrochemical cell technology. The Company's ambition is to utilize its patented biosensor technology to develop a diverse range of biosensor test strips used in our hand-held portable analyzers; for cost effective, effortless, and accurate detection of analytes of interest, within many industries including human health, animal health, environmental, and agriculture.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -10.44%
vs ASX 200 (1yr) -49.97%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,209 of 2,337
Sector Rank 216 of 242

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies GLH / UCM / TD1
EPS -$0.06
DPS $0.00
Book Value Per Share $0.024

Broker Consensus

UBI is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Rowville VIC 3178
Website www.universalbiosensors.com
Registry BoardRoom
Auditor PricewaterhouseCoopers
Date Listed 13 Dec 2006

Upcoming Calendar (Forecasted)

Date Event
03/08/2026 Report (Interim)

Former Company Names

  • Universal Biosensors Inc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

UBI directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
27/05/24 Graham McLean Buy +275,000 $0.11 $30,250 On-market trade
27/05/24 Craig Coleman Buy +1,421,293 $0.11 $156,342 On-market trade
08/05/24 Craig Coleman Issued 43,356,173 $0.15 $6,503,425 Rights issue
08/05/24 Craig Coleman Issued 29,506,606 $0.15 $4,425,991 Rights issue
03/05/24 Judith Smith Issued 99,077 $0.15 $14,861 Rights issue
03/05/24 Graham McLean Issued 180,116 $0.15 $27,017 Rights issue
25/03/24 Craig Coleman Buy +1,000,000 $0.20 $200,000 Exercise of options
25/03/24 Craig Coleman Exercise 1,000,000 $0.20 $200,000 Exercise of options
11/12/23 Graham McLean Buy +75,000 $0.199 $14,901 On-market trade
11/09/23 Craig Coleman Buy +100,000 $0.22 $22,000 On-market trade
30/06/23 David Hoey Buy +95,983 $0.168 $16,119 On-market trade
14/03/23 Graham McLean Buy +150,000 $0.25 $37,500 On-market trade
12/12/22 Graham McLean Buy +200,000 $0.23 $46,000 On-market trade
16/11/22 Craig Coleman Buy +150,000 $0.243 $36,500 On-market trade
17/08/22 Craig Coleman Buy +200,000 $0.28 $56,000 On-market trade
09/06/22 Craig Coleman Buy +25,000 $0.38 $9,500 On-market trade
01/06/22 Graham McLean Buy +100,000 $0.46 $46,000 On-market trade
27/05/22 Judith Smith Issued 43,796 $0.77 $33,723 Rights issue
27/05/22 Craig Coleman Issued 3,840,000 $0.176 $677,423 Rights issue
27/05/22 Craig Coleman Buy +1,000,000 $0.57 $570,000 Off-market trade
27/05/22 Craig Coleman Buy +1,328,620 $0.437 $580,138 On-market trade
27/05/22 Craig Coleman Issued 25,903,617 $0.77 $19,945,785 Rights issue
12/05/22 Graham McLean Buy +100,000 $0.50 $49,994 On-market trade
05/11/21 Craig Coleman Buy +1,378,757 $0.737 $1,015,577 On-market trade
07/01/21 Craig Coleman Sell +12,559,109 $0.535 ($6,719,123) Ceased association with an entity
02/11/20 Judith Smith Buy +200,000 $0.31 $62,000 On-market trade
15/09/20 Craig Coleman Buy +1,707,277 $0.328 $560,754 On-market trade
27/07/20 Craig Coleman Buy +1,461,998 $0.25 $365,500 On-market trade
06/12/19 Craig Coleman Buy +36,636,061 $0.215 $7,876,753 As advised by the company
15/03/18 David Hoey Buy +100,000 $0.26 $26,026 On-market trade
02/02/18 David Hoey Buy +116,414 $0.30 $34,924 On-market trade
07/08/17 Denis Hanley Transfer 54,889 $0.415 $22,779 Off-market transfer
07/08/17 Denis Hanley Transfer 54,889 $0.415 $22,779 Off-market transfer
17/02/17 Judith Smith Buy +100,000 $0.357 $35,742 On-market trade
28/09/16 David Hoey Buy +150,000 $0.293 $43,905 On-market trade
Show All

Director Interests

The current holdings of UBI directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Peter Mullin 15/01/2025 444,424 2,096,261 474,427 N/A
Graham McLean 27/05/2024 0 1,080,116 N/A N/A
Judith Smith 03/05/2024 0 442,873 N/A N/A
David Hoey 30/06/2023 662,397 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Dec 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder Information 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for UBI in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.035 30 June
2024 $0.15 28 June
2023 $0.26 30 June
2022 $0.37 30 June
2021 $0.84 30 June
2020 $0.20 30 June
2019 $0.217 28 June
2018 $0.235 29 June
2017 $0.415 30 June
2016 $0.32 30 June
2015 $0.28 30 June
2014 $0.20 30 June
UBI Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.