Lendlease Group (llc) Logo

Lendlease Group (LLC)

___:___ · Real Estate
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

LLC ASX Chart

Snapshot

Lendlease Group (LLC) is an international property and infrastructure group with operations in Australia, Asia, Europe and the Americas. LLC's integrated business model comprises the operating segments of Development, Construction, and Investments.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -6.15%
vs ASX 200 (1yr) -8.75%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 121 of 2,327
Sector Rank 9 of 97

Key Fundamentals

Shares Issued
Sector Real Estate
Similar Companies CHC / SGP / INA
EPS -$1.931
DPS $0.1556
Book Value Per Share $7.255

Broker Consensus

Breakdown 3 Buy · 3 Hold · 1 Sell
Recommendation Hold
Last Updated 28/02/25

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.lendlease.com
Registry Computershare
Auditor KPMG
Date Listed 30 Jun 1962

Upcoming Calendar (Forecasted)

Date Event
18/08/2025 Report (Prelim)
18/08/2025 Report (Annual)
16/02/2026 Report (Interim)

Former Company Names

  • Lend Lease Group (LLC), 26/11/2015
  • Lend Lease Corporation Limited (LLC) on 12/11/2009

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
21/02/2025 $0.0604 0% $0.0604 Interim 12/03/2025
23/08/2024 $0.0951 33% $0.1087 Final 18/09/2024
23/02/2024 $0.0649 0% $0.0649 Interim 13/03/2024
18/08/2023 $0.111 42% $0.131 Final 13/09/2023
17/02/2023 $0.049 0% $0.049 Interim 08/03/2023
26/08/2022 $0.11 39% $0.1283 Final 21/09/2022
25/02/2022 $0.05 0% $0.05 Interim 16/03/2022
20/08/2021 $0.12 0% $0.12 Final 15/09/2021
26/02/2021 $0.15 37% $0.1739 Interim 17/03/2021
21/08/2020 $0.0326 0% $0.0326 Final 15/09/2020
27/02/2020 $0.30 0% $0.30 Interim 17/03/2020
23/08/2019 $0.30 0% $0.30 Final 16/09/2019
01/03/2019 $0.12 0% $0.12 Interim 20/03/2019
28/08/2018 $0.35 0% $0.35 Final 21/09/2018
27/02/2018 $0.34 0% $0.34 Interim 22/03/2018
01/09/2017 $0.33 0% $0.33 Final 20/09/2017
02/03/2017 $0.33 0% $0.33 Interim 24/03/2017
24/08/2016 $0.30 0% $0.30 Final 14/09/2016
23/02/2016 $0.30 0% $0.30 Interim 15/03/2016
27/08/2015 $0.27 21% $0.2945 Final 18/09/2015
26/02/2015 $0.27 0% $0.27 Interim 18/03/2015
01/09/2014 $0.49 0% $0.49 Final 22/09/2014
03/03/2014 $0.22 0% $0.22 Interim 21/03/2014
05/09/2013 $0.20 0% $0.20 Final 27/09/2013
04/03/2013 $0.22 0% $0.22 Interim 27/03/2013
06/09/2012 $0.22 0% $0.22 Final 28/09/2012
05/03/2012 $0.16 0% $0.16 Interim 30/03/2012
12/09/2011 $0.15 0% $0.15 Final 30/09/2011
04/03/2011 $0.20 50% $0.2429 Interim 30/03/2011
06/09/2010 $0.12 100% $0.1714 Final 24/09/2010
04/03/2010 $0.20 100% $0.2857 Interim 31/03/2010
07/09/2009 $0.16 100% $0.2286 Final 25/09/2009
05/03/2009 $0.25 60% $0.3143 Interim 01/04/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1556
Gross DPS(TTM) $0.1691
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

LLC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/12/24 Anthony (Tony) Lombardo Issued 849,899 $6.63 $5,634,830 Issue of options
13/12/24 Anthony (Tony) Lombardo Issued 522,184 $6.63 $3,462,079 Issue of securities
10/12/24 Robert (Bob) Welanetz Buy +10,638 $4.65 $49,466 On-market trade
09/12/24 Ann Chan Buy +1,000 $6.96 $6,960 On-market trade
09/12/24 Ann Chan Buy +500 $6.95 $3,475 On-market trade
29/11/24 Ann Chan Buy +1,000 $7.05 $7,050 On-market trade
28/11/24 Ann Chan Buy +1,500 $7.10 $10,657 On-market trade
19/11/24 Elizabeth Proust Buy +20,000 $6.90 $137,902 On-market trade
18/11/24 John Gillam Buy +130,500 $6.88 $897,840 On-market trade
02/09/24 Anthony (Tony) Lombardo Issued 1,403 $6.71 $9,414 As advised by the company
02/09/24 Anthony (Tony) Lombardo Issued 53,379 $6.71 $358,173 Conversion of securities
02/09/24 Anthony (Tony) Lombardo Sell +1,894 $6.71 ($12,708) As advised by the company
02/09/24 Anthony (Tony) Lombardo Exercise 53,379 $6.71 $358,173 Conversion of securities
02/09/24 Anthony (Tony) Lombardo Issued 53,379 $6.71 $358,173 Conversion of securities
02/09/24 Anthony (Tony) Lombardo Expiry 55,273 $6.71 $370,881 Conversion of securities
11/06/24 Elizabeth Proust Buy +20,000 $5.68 $113,500 On-market trade
03/06/24 David Craig Buy +30,000 $5.94 $178,050 On-market trade
30/05/24 Anthony (Tony) Lombardo Buy +15,000 $6.02 $90,294 On-market trade
26/02/24 Elizabeth Proust Buy +10,000 $6.09 $60,948 On-market trade
22/02/24 Michael Ullmer Buy +25,000 $6.10 $152,600 On-market trade
20/02/24 Nicholas Collishaw Buy +20,000 $6.24 $124,800 On-market trade
27/11/23 Anthony (Tony) Lombardo Issued 384,744 $6.34 $2,439,276 Issue of securities
24/10/23 Anthony (Tony) Lombardo Issued 52,136 $7.77 $404,992 Issue of securities
01/09/23 Anthony (Tony) Lombardo Exercise 607 $7.77 $4,716 Conversion of securities
01/09/23 Anthony (Tony) Lombardo Sell +5,645 $7.77 ($43,861) As advised by the company
01/09/23 Anthony (Tony) Lombardo Issued 607 $7.77 $4,716 Conversion of securities
01/09/23 Anthony (Tony) Lombardo Buy +55,273 $7.77 $429,471 Conversion of securities
01/09/23 Anthony (Tony) Lombardo Expiry 101,556 $7.77 $789,090 As advised by the company
01/09/23 Anthony (Tony) Lombardo Exercise 55,273 $7.77 $429,471 Conversion of securities
16/08/23 Philip Coffey Buy +20,000 $7.98 $159,504 On-market trade
16/08/23 Ann Chan Buy +7,000 $8.01 $56,070 On-market trade
15/08/23 Ann Chan Buy +10,000 $8.14 $81,400 On-market trade
15/08/23 Elizabeth Proust Buy +10,000 $8.16 $81,648 On-market trade
07/12/22 Anthony (Tony) Lombardo Issued 314,928 $7.37 $2,321,019 Issue of securities
07/12/22 Anthony (Tony) Lombardo Buy +5,500 $7.41 $40,755 On-market trade
01/12/22 Anthony (Tony) Lombardo Buy +10,000 $7.69 $76,890 On-market trade
25/11/22 Nicola Wakefield Evans Buy +3,621 $7.74 $28,026 On-market trade
22/11/22 Robert (Bob) Welanetz Buy +20,000 $7.94 $158,794 On-market trade
22/11/22 Anthony (Tony) Lombardo Buy +45,000 $7.85 $353,250 On-market trade
21/11/22 Elizabeth Proust Buy +10,000 $7.92 $79,200 On-market trade
21/11/22 David Craig Buy +32,939 $7.93 $261,219 On-market trade
21/11/22 Philip Coffey Buy +30,000 $7.93 $237,981 On-market trade
21/11/22 Michael Ullmer Buy +50,000 $7.93 $396,300 On-market trade
19/10/22 Anthony (Tony) Lombardo Issued 59,242 $8.25 $488,746 Issue of securities
23/09/22 Nicholas Collishaw Buy +10,500 $9.42 $98,910 On-market trade
01/09/22 Anthony (Tony) Lombardo Exercise 21,325 $10.15 $216,448 Conversion of securities
01/09/22 Anthony (Tony) Lombardo Buy +21,325 $10.15 $216,448 Conversion of securities
01/09/22 Anthony (Tony) Lombardo Expiry 55,067 $10.15 $558,930 As advised by the company
23/08/22 Elizabeth Proust Buy +5,000 $10.41 $52,050 On-market trade
07/12/21 Anthony (Tony) Lombardo Issued 265,416 $10.76 $2,855,876 Issue of securities
17/03/21 Nicola Wakefield Evans Issued 294 $13.55 $3,983 Dividend Reinvestment Plan (DRP)
04/03/21 Stephen(Steve) McCann Sell +62,500 $13.57 ($848,293) On-market trade
03/03/21 Stephen(Steve) McCann Sell +62,500 $13.54 ($846,562) On-market trade
23/11/20 Elizabeth Proust Buy +5,000 $14.29 $71,440 On-market trade
15/09/20 Nicola Wakefield Evans Issued 65 $11.23 $730 Dividend Reinvestment Plan (DRP)
10/09/20 Jane Hemstritch Buy +1,315 $12.80 $16,832 On-market trade
09/09/20 Jane Hemstritch Buy +8,685 $12.68 $110,125 On-market trade
04/09/20 Stephen(Steve) McCann Sell +60,000 $12.19 ($731,670) On-market trade
03/09/20 Stephen(Steve) McCann Sell +60,000 $12.37 ($742,170) On-market trade
02/09/20 Stephen(Steve) McCann Sell +95,740 $12.11 ($1,159,267) On-market trade
01/09/20 Stephen(Steve) McCann Sell +40,000 $11.60 ($464,000) On-market trade
01/09/20 Stephen(Steve) McCann Buy +23,887 $11.44 $273,267 Conversion of securities
01/09/20 Stephen(Steve) McCann Sell +60,000 $11.82 ($709,122) On-market trade
01/09/20 Stephen(Steve) McCann Transfer 228,540 $11.44 $2,614,497 As advised by the company
01/09/20 Stephen(Steve) McCann Transfer 228,540 $11.44 $2,614,497 Off-market transfer
01/09/20 Michael Ullmer Buy +15,000 $11.65 $174,795 On-market trade
01/09/20 Elizabeth Proust Buy +10,000 $11.59 $115,908 On-market trade
01/09/20 David Craig Buy +10,000 $11.84 $118,400 On-market trade
09/06/20 Michael Ullmer Buy +6,939 $13.25 $91,973 On-market trade
04/06/20 Nicola Wakefield Evans Buy +3,060 $9.80 $29,988 Participation in share purchase plan
04/06/20 Michael Ullmer Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 Elizabeth Proust Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 Stephen(Steve) McCann Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 Jane Hemstritch Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 Philip Coffey Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 David Craig Buy +3,061 $9.80 $29,997 Participation in share purchase plan
04/06/20 Colin Carter Buy +3,061 $9.80 $29,997 Participation in share purchase plan
06/05/20 Baroness Margaret Ford Buy +4,065 $11.70 $47,560 On-market trade
06/05/20 David Craig Buy +10,000 $11.50 $115,049 On-market trade
05/05/20 Robert (Bob) Welanetz Buy +7,000 $11.46 $80,220 On-market trade
04/05/20 Philip Coffey Buy +4,280 $11.68 $49,989 On-market trade
01/05/20 Philip Coffey Buy +4,065 $12.31 $50,040 On-market trade
29/04/20 Elizabeth Proust Buy +25,000 $10.83 $270,827 On-market trade
17/03/20 Nicola Wakefield Evans Issued 352 $17.59 $6,193 Dividend Reinvestment Plan (DRP)
16/09/19 Nicola Wakefield Evans Issued 352 $17.60 $6,194 Dividend Reinvestment Plan (DRP)
16/09/19 Nicola Wakefield Evans Issued 360 $16.85 $6,068 Dividend Reinvestment Plan (DRP)
02/09/19 Stephen(Steve) McCann Issued 62,661 $17.02 $1,066,490 As advised by the company
02/09/19 Stephen(Steve) McCann Issued 22,987 $17.02 $391,239 As advised by the company
20/03/19 Nicola Wakefield Evans Issued 184 $13.08 $2,408 Dividend Reinvestment Plan (DRP)
19/11/18 Nicola Wakefield Evans Buy +13,000 $13.34 $173,475 On-market trade
19/11/18 Elizabeth Proust Buy +10,000 $13.52 $135,200 On-market trade
19/11/18 Stephen(Steve) McCann Buy +70,000 $13.30 $931,280 On-market trade
19/11/18 Michael Ullmer Buy +50,000 $13.36 $667,800 On-market trade
19/11/18 David Craig Buy +25,130 $13.30 $334,204 On-market trade
21/09/18 David Crawford Issued 17 $19.72 $335 Dividend Reinvestment Plan (DRP)
21/09/18 David Crawford Issued 1,000 $19.72 $19,718 Dividend Reinvestment Plan (DRP)
21/09/18 Nicola Wakefield Evans Issued 298 $19.72 $5,876 Dividend Reinvestment Plan (DRP)
05/09/18 Stephen(Steve) McCann Sell +40,782 $19.58 ($798,585) On-market trade
03/09/18 Stephen(Steve) McCann Transfer 2,104 $20.36 $42,837 Off-market transfer
03/09/18 Stephen(Steve) McCann Sell +84,990 $20.33 ($1,728,216) On-market trade
03/09/18 Stephen(Steve) McCann Issued 213,386 $7.04 $1,502,858 As advised by the company
03/09/18 Stephen(Steve) McCann Transfer 2,104 $20.33 $42,782 Off-market transfer
24/08/18 Elizabeth Proust Buy +5,000 $20.25 $101,250 On-market trade
22/03/18 Nicola Wakefield Evans Issued 315 $17.77 $5,596 Dividend Reinvestment Plan (DRP)
22/03/18 David Crawford Issued 950 $17.77 $16,877 Dividend Reinvestment Plan (DRP)
09/03/18 Philip Coffey Buy +1,250 $17.54 $21,925 On-market trade
08/03/18 Philip Coffey Buy +1,250 $17.76 $22,200 On-market trade
07/03/18 Stephen(Steve) McCann Sell +45,000 $17.73 ($797,801) On-market trade
06/03/18 Stephen(Steve) McCann Sell +145,000 $17.87 ($2,591,832) On-market trade
06/03/18 Phillip Colebatch Transfer 2,078 $17.86 $37,113 As advised by the company
06/03/18 Phillip Colebatch Transfer 2,078 $17.86 $37,113 As advised by the company
06/03/18 Philip Coffey Buy +1,250 $17.87 $22,338 On-market trade
05/03/18 David Craig Buy +10,000 $17.64 $176,371 On-market trade
05/03/18 Stephen(Steve) McCann Sell +100,000 $17.66 ($1,766,380) On-market trade
26/09/17 Stephen(Steve) McCann Buy +311,139 $17.93 $5,578,722 As advised by the company
26/09/17 Stephen(Steve) McCann Transfer 94,110 $17.93 $1,687,392 Off-market transfer
26/09/17 Stephen(Steve) McCann Transfer 94,110 $17.93 $1,687,392 Off-market transfer
20/09/17 Nicola Wakefield Evans Issued 320 $16.62 $5,319 Dividend Reinvestment Plan (DRP)
20/09/17 David Crawford Issued 18 $16.62 $299 Dividend Reinvestment Plan (DRP)
20/09/17 David Ryan Issued 503 $16.62 $8,361 Dividend Reinvestment Plan (DRP)
20/09/17 David Crawford Issued 966 $16.62 $16,058 Dividend Reinvestment Plan (DRP)
24/03/17 David Crawford Issued 20 $15.14 $303 Dividend Reinvestment Plan (DRP)
24/03/17 David Crawford Issued 1,038 $15.14 $15,715 Dividend Reinvestment Plan (DRP)
24/03/17 Nicola Wakefield Evans Issued 344 $15.14 $5,208 Dividend Reinvestment Plan (DRP)
24/03/17 Stephen(Steve) McCann Sell +100,000 $15.41 ($1,541,000) On-market trade
23/03/17 Stephen(Steve) McCann Sell +50,000 $15.22 ($761,000) On-market trade
22/03/17 Stephen(Steve) McCann Sell +50,000 $15.07 ($753,500) On-market trade
28/02/17 Phillip Colebatch Transfer 1,568 $15.23 $23,881 As advised by the company
28/02/17 Phillip Colebatch Transfer 1,568 $15.23 $23,881 As advised by the company
28/09/16 Stephen(Steve) McCann Sell +100,000 $13.68 ($1,368,000) On-market trade
27/09/16 Stephen(Steve) McCann Sell +100,000 $13.60 ($1,360,000) On-market trade
27/09/16 Stephen(Steve) McCann Buy +399,394 $13.60 $5,431,758 As advised by the company
27/09/16 Stephen(Steve) McCann Sell +57,771 $13.60 ($785,686) As advised by the company
31/03/16 Stephen(Steve) McCann Sell +75,000 $13.86 ($1,039,373) As advised by the company
30/03/16 Stephen(Steve) McCann Sell +75,000 $13.80 ($1,035,098) As advised by the company
16/03/16 Stephen(Steve) McCann Transfer 458 $13.95 $6,389 As advised by the company
16/03/16 Stephen(Steve) McCann Transfer 458 $13.95 $6,389 As advised by the company
15/03/16 Phillip Colebatch Transfer 121 $14.20 $1,718 As advised by the company
15/03/16 Phillip Colebatch Transfer 121 $14.20 $1,718 As advised by the company
15/03/16 David Crawford Issued 799 $14.20 $11,346 Dividend Reinvestment Plan (DRP)
15/03/16 David Crawford Issued 19 $13.26 $252 Dividend Reinvestment Plan (DRP)
15/03/16 David Ryan Issued 459 $14.05 $6,450 Dividend Reinvestment Plan (DRP)
15/03/16 Nicola Wakefield Evans Issued 277 $13.26 $3,673 Dividend Reinvestment Plan (DRP)
01/10/15 Stephen(Steve) McCann Transfer 40,000 $12.68 $507,200 Off-market transfer
01/10/15 Stephen(Steve) McCann Transfer 40,000 $12.68 $507,200 Off-market transfer
18/09/15 Nicola Wakefield Evans Issued 240 $13.44 $3,227 Dividend Reinvestment Plan (DRP)
18/09/15 David Ryan Buy +401 $13.44 $5,391 Dividend Reinvestment Plan (DRP)
18/09/15 David Crawford Buy +18 $13.44 $242 Dividend Reinvestment Plan (DRP)
18/09/15 David Crawford Buy +694 $13.44 $9,330 Dividend Reinvestment Plan (DRP)
07/09/15 Stephen(Steve) McCann Buy +187,527 $13.25 $2,484,733 As advised by the company
26/08/15 Nicola Wakefield Evans Buy +8,000 $14.36 $114,880 On-market trade
Show All

Director Interests

The current holdings of LLC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anthony (Tony) Lombardo 13/12/2024 206,912 138,007 849,899 N/A
Robert (Bob) Welanetz 10/12/2024 37,638 N/A N/A N/A
Ann Chan 09/12/2024 N/A 24,000 N/A N/A
Elizabeth Proust 19/11/2024 N/A 143,061 N/A N/A
John Gillam 18/11/2024 N/A 144,500 N/A N/A
Barbara Knoflach 19/08/2024 10,000 N/A N/A N/A
David Craig 19/08/2024 N/A 136,000 N/A N/A
Philip Coffey 19/08/2024 N/A 71,216 N/A N/A
Nicholas Collishaw 19/08/2024 N/A 45,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 1, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited i 206,928,838 30.00%
Citicorp Nominees Pty Limited 106,930,589 15.50%
J P Morgan Nominees Australia Pty Limited 96,947,236 14.05%
Buttonwood Nominees Pty Ltd 27,997,992 4.06%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 17,930,739 2.60%
Ll Employee Holdings Custodian Pty Limited <Castle Account A/C> 14,075,522 2.04%
BNP Paribas Noms Pty Ltd 12,583,471 1.82%
Home Consortium Limited 12,497,862 1.81%
National Nominees Limited 8,943,998 1.30%
Argo Investments Limited 6,980,092 1.01%
Ll Employee Holdings Custodian Pty Limited <Esap Sti A/C> 6,013,668 0.87%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 5,163,564 0.75%
Netwealth Investments Limited <Wrap Services A/C> 3,458,376 0.50%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,803,124 0.41%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,944,464 0.28%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 1,638,992 0.24%
BNP Paribas Noms (Nz) Ltd 1,585,250 0.23%
Custodial Services Limited <Beneficiaries Holding A/C> 1,371,771 0.20%
De Fazio Capital Pty Ltd 1,300,000 0.19%
HSBC Custody Nominees (Australia) Limited ii 1,254,994 0.18%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 29,962 20,668 3,777 2,149 77 56,633

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Allan Gray Australia Pty Ltd 01/08/2024 50,008,965 7.25
HMC Capital Limited 01/08/2024 34,548,408 5.01
Macquarie Group Limited 01/08/2024 50,008,965 7.12
The Vanguard Group,Inc 01/08/2024 33,903,122 6.01
State Street Corporation and its subsidiaries 01/08/2024 49,098,024 7.12
Aware Super Pty Ltd 23/09/2024 52,131,259 7.55
Cooper Investors Pty Limited 25/02/2025 40,494,897 5.87
State Street Corporation and subsidiaries 15/08/2024 40,905,261 5.93

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
27-11-24 Cooper Investors Pty Limited 11,747,428 5.27 6.97
06-09-24 Cooper Investors Pty Limited 36,377,802 -- 5.27
20-06-24 Macquarie Group Limited and controlled bodies corporate 7,613,498 6.02 7.12
31-05-24 Allan Gray Australia Pty Ltd 7,044,719 6.23 7.25
08-04-24 HMC Capital Limited 34,548,408 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-02-25 Cooper Investors Pty Limited 7,630,333 6.97 5.87
23-09-24 Aware Super Pty Ltd 7,035,434 8.58 7.55
15-08-24 State Street Corporation and subsidiaries 8,192,763 7.12 5.93
31-05-24 Australian Retirement Trust Pty Ltd 36,516,257 5.29 --
08-05-24 Macquarie Group Limited and controlled bodies corporate 6,916,479 7.02 6.02

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $5.41 28 June
2023 $7.75 30 June
2022 $9.11 30 June
2021 $11.46 30 June
2020 $12.37 30 June
2019 $13.00 28 June
2018 $19.81 29 June
2017 $16.65 30 June
2016 $12.60 30 June
2015 $15.03 30 June
2014 $13.11 30 June
LLC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.