LLC ASX Chart
Snapshot
Lendlease Group (LLC) is a real estate and investment business, they leverage their integrated business model of Investments, Development and Construction to create and manage mixed-use precincts and civic and social infrastructure.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -31.83% |
| vs ASX 200 (1yr) | -43.99% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 216 of 2,336 |
| Sector Rank | 15 of 100 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.lendlease.com |
| Registry | Computershare |
| Auditor | KPMG |
| Date Listed | 30 Jun 1962 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 17/08/2026 | Report (Prelim) |
| 17/08/2026 | Report (Annual) |
| 22/02/2027 | Report (Interim) |
Former Company Names
- Lend Lease Group (LLC), 26/11/2015
- Lend Lease Corporation Limited (LLC) on 12/11/2009
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.2316 |
| Gross DPS(TTM) | $0.2761 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 54% |
| DRP | Yes |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
LLC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of LLC directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Macquarie Group Limited | 01/08/2025 | 37,595,411 | 5.45 |
| Aware Super Pty Ltd | 01/08/2025 | 45,522,735 | 6.60 |
| L1 Capital Pty Ltd | 11/06/2026 | 45,637,598 | 6.61 |
| The Vanguard Group,Inc | 01/07/2026 | 48,435,889 | 7.01 |
| State Street Corporation and subsidiaries | 02/06/2026 | 47,945,852 | 6.94 |
| M&G Plc and its subsidiaries | 24/10/2025 | 41,576,054 | 6.02 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 01-07-26 | The Vanguard Group,Inc | 14,532,767 | 6.01 | 7.01 |
| 23-06-26 | BlackRock Group | 34,796,887 | -- | 5.03 |
| 22-06-26 | Macquarie Group Limited and controlled bodies corporate | 34,750,534 | -- | 5.03 |
| 11-06-26 | L1 Capital Pty Ltd | 45,637,598 | -- | 6.61 |
| 04-06-26 | Macquarie Group Limited and controlled bodies corporate | 34,786,028 | -- | 5.04 |
| 02-06-26 | State Street Corporation and subsidiaries | 7,040,591 | 5.93 | 6.94 |
| 11-05-26 | BlackRock Group | 34,581,893 | -- | 5.00 |
| 08-04-26 | BlackRock Group | 34,666,813 | -- | 6.64 |
| 25-03-26 | BlackRock Group | 34,644,476 | -- | 5.01 |
| 02-03-26 | Allan Gray Australia Pty Ltd | 7,699,996 | 8.36 | 9.47 |
| 24-12-25 | BlackRock Group | 35,300,528 | -- | 5.11 |
| 14-11-25 | Macquarie Group Limited and controlled bodies corporate | 51,284,475 | -- | 7.43 |
| 28-10-25 | BlackRock Group | 34,718,669 | -- | 5.03 |
| 24-10-25 | BlackRock Group | 34,560,214 | -- | 5.00 |
| 24-10-25 | M&G Plc and its subsidiaries | 7,025,554 | 5.01 | 6.02 |
| 24-10-25 | The Prudential Assurance Company Limited | 34,624,661 | -- | 5.01 |
| 24-09-25 | BlackRock Group | 35,147,751 | -- | 5.09 |
| 22-09-25 | BlackRock Group | 34,959,849 | -- | 5.06 |
| 02-09-25 | Macquarie Group Limited and controlled bodies corporate | 7,328,331 | 6.09 | 7.15 |
| 05-08-25 | M&G Plc and its subsidiaries | 34,550,500 | -- | 5.01 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 24-06-26 | BlackRock Group | 34,796,887 | 5.03 | -- |
| 23-06-26 | Macquarie Group Limited and controlled bodies corporate | 34,750,534 | 5.03 | -- |
| 22-06-26 | BlackRock Group | 34,581,893 | 5.00 | -- |
| 11-06-26 | Macquarie Group Limited and controlled bodies corporate | 45,637,598 | 6.61 | -- |
| 11-06-26 | HMC Capital Limited | 34,548,408 | 5.01 | -- |
| 11-06-26 | Allan Gray Australia Pty Ltd | 39,394,841 | 5.70 | -- |
| 28-05-26 | Allan Gray Australia Pty Ltd | 10,560,641 | 7.23 | 5.70 |
| 17-04-26 | Allan Gray Australia Pty Ltd | 7,156,476 | 8.27 | 7.23 |
| 10-04-26 | BlackRock Group | 34,666,813 | 6.64 | -- |
| 03-04-26 | Allan Gray Australia Pty Ltd | 8,258,523 | 9.47 | 8.27 |
| 26-03-26 | BlackRock Group | 34,644,476 | 5.01 | -- |
| 24-03-26 | BlackRock Group | 35,300,528 | 5.11 | -- |
| 16-03-26 | Macquarie Group Limited and controlled bodies corporate | 51,284,475 | 7.43 | -- |
| 16-12-25 | The Prudential Assurance Company Limited | 34,624,661 | 5.01 | -- |
| 10-11-25 | Macquarie Group Limited and controlled bodies corporate | 49,357,747 | 7.15 | -- |
| 03-11-25 | BlackRock Group | 34,718,669 | 5.03 | -- |
| 27-10-25 | BlackRock Group | 34,560,214 | 5.00 | -- |
| 25-09-25 | BlackRock Group | 35,147,751 | 5.09 | -- |
| 23-09-25 | BlackRock Group | 34,959,849 | 5.06 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $5.38 | 30 June |
| 2024 | $5.41 | 28 June |
| 2023 | $7.75 | 30 June |
| 2022 | $9.11 | 30 June |
| 2021 | $11.46 | 30 June |
| 2020 | $12.37 | 30 June |
| 2019 | $13.00 | 28 June |
| 2018 | $19.81 | 29 June |
| 2017 | $16.65 | 30 June |
| 2016 | $12.60 | 30 June |
| 2015 | $15.03 | 30 June |
| 2014 | $13.11 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.