Jayride Group Ltd (jay) Logo

Jayride Group Ltd (JAY)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

JAY ASX Chart

Snapshot

Jayride Group (JAY) is a Company that operates an airport transfers marketplace where travellers compare and book rides around the world. With Jayride, the Company can compare and book with 3,700 plus ride service companies, servicing 1,600 plus airports in 110 plus countries around the world which cover 95% of world airport trips, including across the Americas, Europe, Middle East, Africa, Asia and the Pacific.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +100.06%
vs ASX 200 (1yr) +98.18%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,963 of 2,337
Sector Rank 175 of 213

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies JAYR / XRG / EXP
EPS -$0.011
DPS $0.00
Book Value Per Share -$0.004

Broker Consensus

JAY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bondi Junction NSW 2024
Website www.jayride.com
Registry Computershare
Auditor RSM Australia Partners
Date Listed 29 Jan 2018

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
29/09/2026 Report (Annual)

Former Company Names

  • Jayride Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

JAY directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
20/08/25 Mark Ward Buy +2,000,000 $0.005 $10,000 On-market trade
04/08/25 Brett Partridge Buy +11,500,000 $0.003 $34,500 On-market trade
24/06/25 Mark Ward Buy +15,000,000 $0.002 $28,506 On-market trade
28/03/25 Rodney Cuthbert Exercise 30,000 $1.33 $40,000 Conversion of convertible notes
28/03/25 Rodney Cuthbert Issued 13,333,334 $0.003 $40,000 Conversion of convertible notes
28/03/25 Rodney Cuthbert Issued 4,374,103 $0.003 $13,122 Rights issue
28/03/25 Brett Partridge Issued 50,333,334 $0.003 $151,000 Rights issue
03/03/25 Rodney Bishop Transfer 12,833,334 $0.003 $38,500 Off-market transfer
03/03/25 Rodney Bishop Transfer 12,833,334 $0.003 $38,500 Off-market transfer
13/12/24 Rodney Bishop Expiry 500,000 $0.006 $3,000 Options expired
24/04/24 Rodney Bishop Issued 3,000,000 $0.011 $33,000 Issue of options
24/04/24 Rodney Cuthbert Issued 600,000 $0.05 $30,000 Issue of options
19/04/24 Rodney Bishop Issued 150,000 $1.00 $150,000 As advised by the company
19/04/24 Rodney Cuthbert Issued 30,000 $0.012 $360 As advised by the company
04/03/24 Rodney Bishop Buy +1,000,000 $0.012 $12,000 On-market trade
30/10/23 Samuel Saxton Issued 207,822 $0.065 $13,508 Rights issue
30/10/23 Rodney Cuthbert Issued 104,146 $0.065 $6,769 Rights issue
30/10/23 Rodney Bishop Issued 1,833,334 $0.065 $119,166 Rights issue
23/12/22 Rodney Bishop Expiry 750,000 $0.165 $123,750 Options expired
23/12/22 Rodney Bishop Issued 1,000,000 $0.165 $165,000 Issue of options
29/03/22 Yifat Shirben Transfer 79,470 $0.151 $11,999 Off-market transfer
03/12/21 Tzipora (Tzipi) Avioz Issued 300,000 $0.22 $66,000 Issue of securities
03/12/21 Rodney Bishop Issued 1,215,767 $0.22 $267,468 Issue of securities
02/08/21 Yifat Shirben Buy +99,714 $0.21 $20,940 Participation in share purchase plan
02/08/21 Samuel Saxton Buy +114,286 $0.21 $24,000 Participation in share purchase plan
30/06/21 Yifat Shirben Expiry 300,000 $0.265 $79,500 Options expired
30/06/21 Samuel Saxton Expiry 300,000 $0.265 $79,500 Options expired
15/01/21 Yifat Shirben Buy +669,129 $0.15 $100,369 As advised by the company
15/01/21 Andrey Shirben Buy +669,129 $0.15 $100,369 As advised by the company
28/10/20 Rodney Cuthbert Issued 124,871 $0.13 $16,233 Director remuneration
28/10/20 Samuel Saxton Issued 258,465 $0.13 $33,600 Director remuneration
28/10/20 Yifat Shirben Issued 244,792 $0.13 $31,822 Director remuneration
28/10/20 Yifat Shirben Issued 128,452 $0.13 $16,698 Director remuneration
28/10/20 Andrey Shirben Issued 128,452 $0.13 $16,698 Director remuneration
28/10/20 Andrey Shirben Issued 244,792 $0.13 $31,822 Director remuneration
18/06/20 Rodney Cuthbert Buy +500,000 $0.20 $100,000 Off-market trade
14/02/20 Andrew Coppin Buy +26,660 $0.283 $7,548 On-market trade
14/02/20 Rodney Bishop Buy +11,488 $0.285 $3,271 On-market trade
14/02/20 Andrew Coppin Buy +26,660 $0.283 $7,548 On-market trade
16/01/20 Andrew Coppin Buy +22,979 $0.37 $8,502 On-market trade
16/01/20 Andrew Coppin Buy +22,979 $0.37 $8,502 On-market trade
15/01/20 Andrew Coppin Buy +6,066 $0.35 $2,123 On-market trade
08/01/20 Andrew Coppin Buy +10,000 $0.35 $3,500 On-market trade
08/01/20 Andrew Coppin Buy +10,000 $0.35 $3,500 On-market trade
30/12/19 Andrew Coppin Buy +55,955 $0.334 $18,664 On-market trade
18/12/19 Andrew Coppin Issued 19,536 $0.341 $6,662 Director remuneration
18/12/19 Yifat Shirben Issued 19,536 $0.341 $6,662 Director remuneration
18/12/19 Samuel Saxton Issued 19,536 $0.341 $6,662 Director remuneration
18/12/19 Yifat Shirben Buy +100,000 $0.30 $30,000 Participation in share purchase plan
18/12/19 Andrey Shirben Buy +100,000 $0.30 $30,000 Participation in share purchase plan
18/12/19 Andrew Coppin Issued 300,000 $0.30 $90,000 Director remuneration
18/12/19 Andrew Coppin Buy +200,000 $0.30 $60,000 Participation in share purchase plan
18/12/19 Samuel Saxton Buy +100,000 $0.30 $30,000 Participation in share purchase plan
18/12/19 Rodney Bishop Buy +100,000 $0.30 $30,000 Participation in share purchase plan
18/12/19 Andrey Shirben Issued 19,536 $0.341 $6,662 Director remuneration
18/12/19 Yifat Shirben Issued 19,536 $0.341 $6,662 Director remuneration
18/12/19 Andrey Shirben Issued 19,536 $0.341 $6,662 Director remuneration
01/07/19 Zhongyuan (Ross) Lin Sell +250,000 $0.28 ($70,000) On-market trade
17/05/19 Andrew Coppin Buy +53,340 $0.295 $15,735 On-market trade
02/01/19 Andrey Shirben Buy +581,395 $0.43 $250,000 As advised by the company
27/12/18 Samuel Saxton Issued 300,000 $0.415 $124,500 Director remuneration
27/12/18 Zhongyuan (Ross) Lin Issued 300,000 $0.415 $124,500 Director remuneration
27/12/18 Rodney Bishop Issued 2,100,000 $0.415 $871,500 Director remuneration
27/12/18 Yifat Shirben Issued 600,000 $0.415 $249,000 Director remuneration
27/12/18 Andrey Shirben Issued 600,000 $0.415 $249,000 Director remuneration
27/12/18 Jamila Gordon Issued 300,000 $0.415 $124,500 Director remuneration
21/03/18 Zhongyuan (Ross) Lin Sell +400,000 $0.35 ($140,000) Off-market trade
Show All

Director Interests

The current holdings of JAY directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Ward 20/08/2025 51,333,334 53,333,334 N/A N/A
Brett Partridge 04/08/2025 60,833,334 60,833,334 N/A N/A
Tzipora (Tzipi) Avioz 30/06/2025 N/A 20,667 300,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 16, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
UBS Nominees Pty Ltd 261,231,316 18.30%
Longview Two Pty Ltd <Bishop Super Fund A/C> 66,666,667 4.67%
Mr George Spiros Papaconstantinos 64,568,177 4.52%
Mr Harry Kalliakoudis 63,518,121 4.45%
Mr Luke Carlo Rossi 63,436,071 4.44%
Jonathan Beare 58,154,217 4.07%
Dennis Gross 53,333,334 3.74%
Mr Mark John Ward 53,333,334 3.74%
Patrick Campbell 51,333,334 3.60%
Partridge And Cleven Pty Ltd <Partridge Family A/C> 50,333,334 3.53%
Mr Arthur Bromidis 50,000,000 3.50%
Nucleics Pty Ltd 44,867,957 3.14%
Catherine Jayne Shipton & Craig Gregory Shipton <Shipton Superannuation A/C> 33,333,334 2.34%
Yue Yang 30,000,000 2.10%
Mr Anthony Robert Montgomery & Mrs Eleanora Montgomery 29,500,000 2.07%
Willyama Asset Management Pty Ltd 28,517,164 2.00%
Catherine Jayne Shipton 18,333,334 1.28%
Raining Roubles Pty Ltd <Crimson Skies Super A/C> 17,947,318 1.26%
Mrs Vicki Warner 16,762,282 1.17%
Comsec Nominees Pty Limited 14,860,249 1.04%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 29 169 81 149 247 675

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ubs Nominees Pty Ltd 16/09/2025 261,231,316 18.30
TIGA Trading Pty Ltd 02/12/2025 274,013,416 17.63
Thorney technologies Ltd 02/12/2025 274,013,416 17.63

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
08-09-25 TIGA Trading Pty Ltd 14,567,734 20.2 19.2
08-09-25 Thorney technologies Ltd 14,567,734 20.2 19.2
29-08-25 Thorney technologies Ltd 25,838,092 22.3 20.2
29-08-25 TIGA Trading Pty Ltd 25,838,092 22.3 20.1

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.002 30 June
2024 $0.008 28 June
2023 $0.11 30 June
2022 $0.135 30 June
2021 $0.265 30 June
2020 $0.145 30 June
2019 $0.28 28 June
2018 $0.45 29 June
JAY Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.