Experience Co Ltd (exp) Logo

Experience Co Ltd (EXP)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

EXP ASX Chart

Snapshot

Experience Co Limited (EXP) aims to be Australia and New Zealand's most recognized and respected adventure tourism and leisure business. Our experiences are primarily located on Australia's eastern seaboard from the Great Ocean Road in Victoria to Tropical North Queensland's Cape Tribulation, and a Perth based operation on the western seaboard.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -53.13%
vs ASX 200 (1yr) -46.18%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 883 of 2,384
Sector Rank 79 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies GLB / ABY / MTO
EPS $0.00
DPS $0.00
Book Value Per Share $0.109

Broker Consensus

EXP is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.experienceco.com
Registry BoardRoom
Auditor RSM Australia Partners
Date Listed 27 Mar 2015

Upcoming Calendar (Forecasted)

Date Event
22/08/2024 Report (Prelim)
22/08/2024 Report (Annual)
19/02/2025 Report (Interim)

Former Company Names

  • Skydive the Beach Group Limited (SKB),16/10/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
14/09/2018 $0.01 100% $0.0143 Final 28/09/2018
15/09/2017 $0.01 100% $0.0143 Final 29/09/2017

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

EXP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/04/24 Anthony Boucaut Sell +485,966 $0.151 ($73,623) On-market trade
07/03/24 Alexander (Alex) White Buy +5,000,000 $0.165 $825,000 On-market trade
23/02/24 Alexander (Alex) White Buy +3,000,000 $0.165 $495,000 On-market trade
30/11/23 Alexander (Alex) White Buy +2,784,443 $0.183 $508,717 On-market trade
13/10/23 Anthony Boucaut Sell +301,800 $0.207 ($62,351) On-market trade
20/09/23 John O'Sullivan Buy +975,800 $0.205 $200,039 Conversion of securities
20/09/23 John O'Sullivan Expiry 975,800 $0.205 $200,039 As advised by the company
20/09/23 John O'Sullivan Exercise 975,800 $0.205 $200,039 Conversion of securities
11/09/23 Anthony Boucaut Buy +18,900 $0.218 $4,125 On-market trade
11/09/23 Anthony Boucaut Sell +2,231 $0.205 ($458) On-market trade
11/09/23 Anthony Boucaut Sell +926,505 $0.205 ($190,396) On-market trade
30/06/23 John O'Sullivan Buy +401,671 $0.235 $94,392 Conversion of securities
30/06/23 John O'Sullivan Exercise 401,671 $0.235 $94,392 Conversion of securities
21/12/22 John O'Sullivan Issued 9,000,000 $0.220 $1,980,000 Issue of securities
15/09/22 John O'Sullivan Buy +611,112 $0.215 $131,389 Conversion of securities
15/09/22 John O'Sullivan Expiry 305,556 $0.215 $65,694 As advised by the company
15/09/22 John O'Sullivan Exercise 611,112 $0.215 $131,389 Conversion of securities
06/09/22 Anthony Boucaut Sell +4,000,000 $0.200 ($800,000) On-market trade
29/07/22 John O'Sullivan Buy +439,560 $0.275 $120,879 Conversion of securities
29/07/22 John O'Sullivan Exercise 439,560 $0.275 $120,879 Conversion of securities
15/06/22 Anthony Boucaut Buy +828,116 $0.222 $183,841 On-market trade
07/06/22 Anthony Boucaut Buy +406,958 $0.243 $98,890 On-market trade
27/05/22 John O'Sullivan Buy +92,200 $0.256 $23,603 On-market trade
17/05/22 Anthony Boucaut Buy +5,500,000 $0.266 $1,464,650 On-market trade
24/12/21 Anthony Boucaut Sell +5,000,000 $0.320 ($1,600,000) On-market trade
02/12/21 Anthony Boucaut Sell +10,000,000 $0.310 ($3,100,000) On-market trade
30/11/21 Kerry East Buy +172,910 $0.330 $57,060 Conversion of securities
30/11/21 Kerry East Exercise 172,910 $0.330 $57,060 Conversion of securities
29/11/21 Anthony Boucaut Buy +254,895 $0.315 $80,342 On-market trade
23/11/21 John O'Sullivan Issued 1,342,729 $0.272 $365,625 Issue of securities
23/11/21 John O'Sullivan Issued 401,671 $0.272 $109,375 Issue of securities
23/11/21 John O'Sullivan Buy +270,219 $0.330 $89,172 Conversion of securities
23/11/21 John O'Sullivan Exercise 270,219 $0.330 $89,172 Conversion of securities
14/10/21 Anthony Boucaut Buy +40,000 $0.350 $14,000 On-market trade
12/10/21 Kerry East Issued 476,385 $0.330 $157,207 Rights issue
12/10/21 Kerry East Transfer 1,586,362 $0.350 $555,226 Off-market transfer
12/10/21 Kerry East Transfer 1,586,362 $0.350 $555,226 Off-market transfer
12/10/21 Neil Cathie Issued 205,974 $0.330 $67,971 Rights issue
12/10/21 John O'Sullivan Issued 29,971 $0.330 $9,890 Rights issue
12/10/21 Anthony Boucaut Issued 6,060,606 $0.330 $1,999,999 Rights issue
15/06/21 Anthony Boucaut Sell +2,157 $0.290 ($625) On-market trade
28/05/21 Anthony Boucaut Buy +441,094 $0.265 $116,889 On-market trade
28/05/21 Anthony Boucaut Buy +236,000 $0.265 $62,540 On-market trade
20/05/21 Anthony Boucaut Buy +36,013 $0.260 $9,363 On-market trade
08/04/21 Anthony Boucaut Buy +56 $0.250 $14 On-market trade
29/03/21 Anthony Boucaut Buy +500,000 $0.250 $124,850 On-market trade
30/12/20 Anthony Boucaut Sell +400,000 $0.230 ($92,080) On-market trade
04/12/20 Anthony Boucaut Buy +80,000 $0.238 $19,000 On-market trade
04/12/20 Anthony Boucaut Buy +80,000 $0.238 $19,000 On-market trade
30/11/20 Kerry East Issued 172,911 $0.250 $43,227 Conversion of securities
30/11/20 Kerry East Exercise 172,911 $0.250 $43,227 Conversion of securities
16/11/20 John O'Sullivan Issued 2,221,819 $0.128 $284,615 Issue of securities
26/05/20 Anthony Boucaut Sell +713,000 $0.145 ($103,385) On-market trade
20/03/20 Anthony Boucaut Buy +747,146 $0.084 $62,564 On-market trade
20/03/20 Anthony Boucaut Buy +1,550,000 $0.084 $129,793 On-market trade
12/03/20 Kerry East Exercise 713,451 $0.145 $103,450 Conversion of securities
12/03/20 Kerry East Issued 713,451 $0.145 $103,450 Conversion of securities
12/03/20 Kerry East Issued 713,451 $0.145 $103,450 Conversion of securities
12/03/20 Kerry East Exercise 713,451 $0.145 $103,450 Conversion of securities
09/03/20 Neil Cathie Buy +185,891 $0.179 $33,182 On-market trade
09/03/20 Neil Cathie Buy +185,891 $0.179 $33,182 On-market trade
05/03/20 John O'Sullivan Buy +99,805 $0.190 $18,963 On-market trade
29/11/19 John O'Sullivan Issued 1,356,228 $0.265 $359,400 Issue of securities
08/10/19 Anthony Boucaut Sell +254,957 $0.264 ($67,383) On-market trade
08/10/19 Anthony Boucaut Buy +40,000 $0.250 $10,000 On-market trade
08/10/19 Anthony Boucaut Buy +40,000 $0.250 $10,000 On-market trade
27/09/19 Anthony Boucaut Buy +40,000 $0.275 $11,000 On-market trade
06/09/19 Anthony Boucaut Buy +40,000 $0.259 $10,340 On-market trade
04/03/19 Kerry East Issued 540,540 $0.278 $150,000 Issue of securities
01/03/19 Kerry East Buy +350,000 $0.330 $115,500 On-market trade
30/11/18 John Diddams Issued 354,467 $0.347 $123,000 As advised by the company
30/11/18 Colin Hughes Issued 162,104 $0.347 $56,250 As advised by the company
09/11/18 Anthony Boucaut Buy +200,000 $0.287 $57,333 On-market trade
09/11/18 Kerry East Buy +350,000 $0.293 $102,700 On-market trade
09/11/18 John Diddams Buy +100,000 $0.299 $29,915 On-market trade
13/03/18 John Diddams Sell +350,000 $0.729 ($255,182) On-market trade
22/12/17 John Diddams Sell +400,000 $0.843 ($337,329) On-market trade
28/10/16 John Diddams Sell +180,000 $0.630 ($113,325) On-market trade
22/04/16 John Diddams Sell +200,000 $0.381 ($76,183) On-market trade
30/03/16 Anthony Boucaut Buy +40,000 $0.360 $14,400 On-market trade
30/03/16 Anthony Boucaut Buy +107,028 $0.393 $42,011 On-market trade
02/11/15 Nigel Finch Issued 8,889 $0.300 $2,667 Rights issue
02/11/15 John Diddams Issued 150,000 $0.300 $45,000 Rights issue

Director Interests

The current holdings of EXP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Anthony Boucaut 09/04/2024 2,732,357 172,468,855 3,000,000 N/A
Alexander (Alex) White 07/03/2024 N/A 112,181,229 N/A N/A
John O'Sullivan 20/09/2023 N/A 3,322,009 N/A N/A
Kerry East 30/06/2023 2,235,657 N/A N/A N/A
Neil Cathie 30/06/2023 N/A 891,865 N/A N/A
Michelle Cox 01/01/2020 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 3, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BOUCAUT ENTERPRISES 176,898,814 23.42%
J P Morgan Nominees Australia Pty Limited 155,407,559 20.58%
National Nominees Limited 111,736,366 14.80%
Citicorp Nominees Pty Limited 93,175,975 12.34%
Hsbc Custody Nominees (Australia) Limited 59,145,692 7.83%
Ubs Nominees Pty Ltd 56,016,355 7.42%
BNP Paribas Noms Pty Ltd <DRP> 22,136,831 2.93%
RICHMOND HILL CAPITAL PTY LTD <PARACHUTE SPV A/C> 11,719,471 1.55%
MAUCLAI PTY LTD <THE FLASTER FAMILY A/C> 5,810,276 0.77%
MS ARIANE RADFORD 5,187,467 0.69%
BNP PARIBAS NOMS NZ LTD <DRP> 3,156,273 0.42%
ASH & BEC INITIATIVES PTY LTD <THE ABI FAMILY A/C> 1,937,185 0.26%
TLSL INVESTMENT PTY LTD <TLSL INVESTMENT GROUP A/C> 1,937,185 0.26%
CLJOS HOLDINGS PTY LTD 1,722,562 0.23%
MR OWEN KEMP 1,648,865 0.22%
Telunapa Pty Ltd <Telunapa Capital A/C> 1,500,000 0.20%
EQUITY TRUSTEES LIMITED <EXPERIENCE CO EEST ALLOC> 1,270,734 0.17%
MR ANDRE WALL ELLIS & MRS OLIVIA LOUISE ELLIS 1,100,000 0.15%
Ocean Capital Pty Limited 1,000,000 0.13%
MR MARK MCINNES 955,000 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 173 498 236 486 114 1,507

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Boucaut Enterprises Pty Ltd 03/08/2023 176,898,814 23.42
Ubs Nominees Pty Ltd 03/08/2023 56,016,355 7.42
National Nominees Limited 03/08/2023 111,736,366 14.80
Citicorp Nominees Pty Limited 03/08/2023 93,175,975 12.34
J P Morgan Nominees Australia Pty Limited 03/08/2023 155,407,559 20.58
HSBC Custody Nominees (Australia) Limited 03/08/2023 59,145,692 7.83
Richmond Hill Capital Pty Ltd 07/03/2024 112,181,229 14.81

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
07-03-24 Richmond Hill Capital Pty Ltd 10,784,443 13.43 14.81
14-09-23 Richmond Hill Capital Pty Ltd 7,769,314 12.42 13.43
31-05-23 Richmond Hill Capital Pty Ltd 10,553,865 11.04 12.42
26-05-23 Perennial Value Management Limited 9,223,094 13.36 14.56

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.235 30 June
2022 $0.220 30 June
2021 $0.300 30 June
2020 $0.125 30 June
2019 $0.230 28 June
2018 $0.640 29 June
EXP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.