IPL ASX Chart
Snapshot
Incitec Pivot Limited (IPL) is a technology supplier to the resources and agricultural sectors committed to helping create a sustainable and decarbonised world.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -63.26% |
| vs ASX 200 (1yr) | -12.07% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 124 of 2,339 |
| Sector Rank | 33 of 1,119 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Southbank VIC 3006 |
| Website | www.incitecpivot.com.au |
| Registry | Link Market Services |
| Auditor | Deloitte Touche Tohmatsu |
| Date Listed | 28 Jul 2003 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 15/05/2025 | Report (Interim) |
| 10/11/2025 | Report (Prelim) |
| 17/11/2025 | Report (Annual) |
Former Company Names
- Dyno Nobel Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.00 |
| Gross DPS(TTM) | $0.00 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 78% |
| DRP | Yes |
| DRP Features | 2.5% discount |
Directors & Management
Directors
Management
Director Transactions
IPL directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of IPL directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Vanguard Group | 11/11/2024 | 119,559,181 | 6.16 |
| State Street Corporation and subsidiaries | 11/11/2024 | 114,436,327 | 6.05 |
| Janchor Partners Limited | 06/12/2024 | 157,489,475 | 8.32 |
| Allan Gray Australia Pty Ltd | 11/02/2025 | 134,281,918 | 7.20 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 11-02-25 | Allan Gray Australia Pty Ltd | 15,670,609 | 6.11 | 7.20 |
| 11-10-24 | State Street Corporation and subsidiaries | 17,002,732 | 5.02 | 6.05 |
| 01-07-24 | State Street Corporation and subsidiaries | 97,433,595 | -- | 5.02 |
| 25-06-24 | State Street Corporation and subsidiaries | 97,167,342 | -- | 5.00 |
| 13-06-24 | State Street Corporation and subsidiaries | 97,296,677 | -- | 5.01 |
| 04-06-24 | State Street Corporation and subsidiaries | 97,590,900 | -- | 5.02 |
| 21-05-24 | Cooper Investors Pty Limited | 102,109,362 | -- | 5.26 |
| 19-04-24 | State Street Corporation and subsidiaries | 101,562,969 | -- | 5.23 |
| 17-04-24 | State Street Corporation and subsidiaries | 97,205,377 | -- | 5.00 |
| 12-04-24 | State Street Corporation and subsidiaries | 98,103,298 | -- | 5.05 |
| 02-04-24 | State Street Corporation and subsidiaries | 98,692,027 | -- | 5.08 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 18-12-24 | Cooper Investors Pty Limited | 102,109,362 | 5.26 | -- |
| 06-12-24 | Janchor Partners Limited | 15,576,504 | 9.15 | 8.32 |
| 28-06-24 | State Street Corporation and subsidiaries | 97,167,342 | 5.00 | -- |
| 21-06-24 | State Street Corporation and subsidiaries | 97,296,677 | 5.01 | -- |
| 12-06-24 | State Street Corporation and subsidiaries | 97,590,900 | 5.02 | -- |
| 31-05-24 | State Street Corporation and subsidiaries | 101,562,969 | 5.23 | -- |
| 18-04-24 | State Street Corporation and subsidiaries | 97,205,377 | 5.00 | -- |
| 15-04-24 | State Street Corporation and subsidiaries | 98,103,298 | 5.05 | -- |
| 08-04-24 | Firetrail Investments Pty Ltd | 99,460,806 | 5.12 | -- |
| 03-04-24 | State Street Corporation and subsidiaries | 98,692,027 | 5.08 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $2.59 | 01 April |
| 2024 | $2.90 | 28 June |
| 2023 | $2.74 | 30 June |
| 2022 | $3.31 | 30 June |
| 2021 | $2.38 | 30 June |
| 2020 | $1.88 | 30 June |
| 2019 | $3.41 | 28 June |
| 2018 | $3.63 | 29 June |
| 2017 | $3.41 | 30 June |
| 2016 | $2.97 | 30 June |
| 2015 | $3.85 | 30 June |
| 2014 | $2.90 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.