Incitec Pivot Ltd (ipl) Logo

Incitec Pivot Ltd (IPL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

IPL ASX Chart

Snapshot

Incitec Pivot Limited (IPL) is a manufacturer and supplier to the resources and agricultural sectors. With iconic brands, leading technology solutions and great customers, they operate in the resilient markets of agriculture, mining and quarry and construction. Incitec Pivot Limited contributes to the production of the infrastructure, food, clothing, shelter and energy people need every day through it's product and service delivery to the mining and agriculture industries.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +10.25%
vs ASX 200 (1yr) -3.95%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 99 of 2,382
Sector Rank 21 of 1,010

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies LYC / SAR / ORE
EPS -$0.073
DPS $0.2517
Book Value Per Share $2.076

Broker Consensus

IPL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Southbank VIC 3006
Website www.incitecpivot.com.au
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 28 Jul 2003

Upcoming Calendar (Forecasted)

Date Event
04/07/2024 Div Pay Date
11/11/2024 Report (Prelim)
18/11/2024 Report (Annual)
15/05/2025 Report (Interim)

Former Company Names

  • Incitec Pivot Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
13/06/2024 $0.043 0% $0.043 Interim 04/07/2024
31/01/2024 $0.1017 0% $0.1017 Interim 08/02/2024
04/12/2023 $0.05 0% $0.05 Final 19/12/2023
15/06/2023 $0.10 60% $0.1257 Interim 04/07/2023
05/12/2022 $0.17 100% $0.2429 Final 21/12/2022
06/06/2022 $0.10 100% $0.1429 Interim 05/07/2022
01/12/2021 $0.083 14% $0.088 Final 16/12/2021
31/05/2021 $0.01 100% $0.0143 Interim 02/07/2021
29/11/2019 $0.034 30% $0.0384 Final 08/01/2020
04/06/2019 $0.013 0% $0.013 Interim 01/07/2019
22/11/2018 $0.062 20% $0.0673 Final 17/12/2018
22/05/2018 $0.045 0% $0.045 Interim 02/07/2018
23/11/2017 $0.049 0% $0.049 Final 19/12/2017
22/05/2017 $0.045 0% $0.045 Interim 03/07/2017
15/11/2016 $0.046 0% $0.046 Final 13/12/2016
23/05/2016 $0.041 100% $0.0586 Interim 01/07/2016
19/11/2015 $0.074 60% $0.093 Final 14/12/2015
19/05/2015 $0.044 0% $0.044 Interim 01/07/2015
20/11/2014 $0.073 10% $0.0761 Final 16/12/2014
20/05/2014 $0.035 75% $0.0463 Interim 01/07/2014
21/11/2013 $0.058 75% $0.0766 Final 18/12/2013
17/05/2013 $0.034 75% $0.0449 Interim 02/07/2013
16/11/2012 $0.091 75% $0.1203 Final 14/12/2012
18/05/2012 $0.033 50% $0.0401 Interim 03/07/2012
17/11/2011 $0.082 0% $0.082 Final 16/12/2011
13/05/2011 $0.033 0% $0.033 Interim 05/07/2011
18/11/2010 $0.06 0% $0.06 Final 17/12/2010
14/05/2010 $0.018 0% $0.018 Interim 06/07/2010
19/11/2009 $0.023 0% $0.023 Final 18/12/2009
15/05/2009 $0.021 100% $0.03 Interim 07/07/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.2517
Gross DPS(TTM) $0.2774
Dividend yield
Gross yield
Payout Ratio 103%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

IPL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
20/05/24 Tonianne Dwyer Issued 5,746 $3.09 $17,750 Conversion of securities
20/05/24 Tonianne Dwyer Exercise 5,746 $3.09 $17,750 Conversion of securities
20/05/24 Tonianne Dwyer Issued 6,389 $2.98 $19,039 Directors' share plan
20/05/24 Bruce Brook Issued 5,746 $3.09 $17,750 Conversion of securities
20/05/24 Bruce Brook Issued 6,390 $2.98 $19,042 Directors' share plan
20/05/24 Bruce Brook Exercise 5,746 $3.09 $17,750 Conversion of securities
20/05/24 Gregory Robinson Issued 5,746 $3.09 $17,750 Conversion of securities
20/05/24 Gregory Robinson Issued 28,751 $2.98 $85,677 Directors' share plan
20/05/24 Gregory Robinson Exercise 5,746 $3.09 $17,750 Conversion of securities
30/11/23 Tonianne Dwyer Issued 5,746 $2.92 $16,778 Directors' share plan
30/11/23 Tonianne Dwyer Issued 5,461 $3.25 $17,749 Conversion of securities
30/11/23 Tonianne Dwyer Exercise 5,461 $3.25 $17,749 Conversion of securities
30/11/23 Bruce Brook Issued 5,746 $2.92 $16,778 Directors' share plan
30/11/23 Bruce Brook Issued 5,461 $3.25 $17,749 Conversion of securities
30/11/23 Bruce Brook Exercise 5,461 $3.25 $17,749 Conversion of securities
30/11/23 Gregory Robinson Issued 5,746 $2.92 $16,778 Directors' share plan
30/11/23 Gregory Robinson Issued 5,461 $3.25 $17,749 Conversion of securities
30/11/23 Gregory Robinson Exercise 5,461 $3.25 $17,749 Conversion of securities
09/06/23 Tonianne Dwyer Issued 9,694 $3.66 $35,501 Conversion of securities
09/06/23 Tonianne Dwyer Issued 5,461 $2.78 $15,181 Directors' share plan
09/06/23 Tonianne Dwyer Exercise 9,694 $3.66 $35,501 Conversion of securities
09/06/23 Gregory Robinson Issued 4,846 $3.66 $17,747 Conversion of securities
09/06/23 Gregory Robinson Exercise 4,846 $3.66 $17,747 Conversion of securities
09/06/23 Gregory Robinson Issued 5,461 $2.78 $15,181 Directors' share plan
09/06/23 Bruce Brook Issued 4,847 $3.66 $17,750 Conversion of securities
09/06/23 Bruce Brook Issued 5,461 $2.78 $15,181 Directors' share plan
09/06/23 Bruce Brook Exercise 4,847 $3.66 $17,750 Conversion of securities
09/06/23 Brian Kruger Issued 14,541 $3.66 $53,252 Conversion of securities
09/06/23 Brian Kruger Exercise 14,541 $3.66 $53,252 Conversion of securities
09/06/23 Brian Kruger Issued 16,383 $2.78 $45,544 Directors' share plan
01/03/23 Jeanne Johns Issued 649,736 $3.93 $2,555,996 Issue of securities
30/11/22 Gregory Robinson Issued 4,846 $4.00 $19,384 Directors' share plan
30/11/22 Tonianne Dwyer Issued 9,694 $4.00 $38,776 Directors' share plan
30/11/22 Tonianne Dwyer Exercise 9,625 $3.66 $35,248 Conversion of securities
30/11/22 Tonianne Dwyer Issued 9,625 $3.66 $35,248 Conversion of securities
30/11/22 Bruce Brook Issued 4,847 $4.00 $19,388 Directors' share plan
30/11/22 Bruce Brook Issued 4,812 $3.66 $17,622 Conversion of securities
30/11/22 Bruce Brook Exercise 4,812 $3.66 $17,622 Conversion of securities
30/11/22 Brian Kruger Issued 14,541 $4.00 $58,164 Directors' share plan
30/11/22 Brian Kruger Issued 14,438 $3.66 $52,874 Conversion of securities
30/11/22 Brian Kruger Exercise 14,438 $3.66 $52,874 Conversion of securities
30/11/22 Jeanne Johns Buy +566,778 $3.93 $2,229,647 Conversion of securities
30/11/22 Jeanne Johns Exercise 566,778 $3.93 $2,229,647 Conversion of securities
30/11/22 Jeanne Johns Expiry 156,708 $4.00 $626,832 As advised by the company
03/06/22 Tonianne Dwyer Issued 9,625 $3.69 $35,516 Directors' share plan
03/06/22 Xiaoling Liu Issued 9,465 $2.81 $26,631 Conversion of securities
03/06/22 Xiaoling Liu Exercise 9,465 $2.81 $26,631 Conversion of securities
03/06/22 Bruce Brook Issued 4,812 $3.69 $17,756 Directors' share plan
03/06/22 Bruce Brook Exercise 6,310 $2.81 $17,754 Conversion of securities
03/06/22 Bruce Brook Issued 6,310 $2.81 $17,754 Conversion of securities
03/06/22 Brian Kruger Issued 14,438 $3.69 $53,276 Directors' share plan
03/06/22 Brian Kruger Issued 18,929 $2.81 $53,260 Conversion of securities
03/06/22 Brian Kruger Exercise 18,929 $2.81 $53,260 Conversion of securities
02/06/22 Brian Kruger Buy +40,000 $3.58 $143,200 On-market trade
26/05/22 Tonianne Dwyer Buy +7,000 $3.65 $25,550 On-market trade
17/01/22 Jeanne Johns Issued 751,649 $3.27 $2,459,996 Issue of securities
01/12/21 Jeanne Johns Expiry 523,627 $3.06 $1,602,298 As advised by the company
01/12/21 Jeanne Johns Buy +92,405 $3.06 $282,759 Conversion of securities
01/12/21 Jeanne Johns Exercise 92,405 $3.27 $302,423 Conversion of securities
29/11/21 Xiaoling Liu Issued 9,465 $3.06 $28,962 Directors' share plan
29/11/21 Xiaoling Liu Buy +9,462 $2.81 $26,623 Conversion of securities
29/11/21 Xiaoling Liu Exercise 9,462 $2.81 $26,623 Conversion of securities
29/11/21 Bruce Brook Issued 6,310 $3.06 $19,308 Directors' share plan
29/11/21 Bruce Brook Buy +6,308 $3.06 $19,302 Conversion of securities
29/11/21 Bruce Brook Exercise 6,308 $3.06 $19,302 Conversion of securities
29/11/21 Brian Kruger Buy +18,925 $2.81 $53,249 Conversion of securities
29/11/21 Brian Kruger Exercise 18,925 $2.81 $53,249 Conversion of securities
29/11/21 Brian Kruger Issued 18,929 $3.06 $57,922 Directors' share plan
21/05/21 Xiaoling Liu Issued 9,462 $2.36 $22,330 Directors' share plan
21/05/21 Xiaoling Liu Issued 8,446 $2.10 $17,750 Conversion of securities
21/05/21 Xiaoling Liu Exercise 8,446 $2.10 $17,750 Conversion of securities
21/05/21 Brian Kruger Exercise 25,339 $2.10 $53,252 Conversion of securities
21/05/21 Bruce Brook Issued 6,308 $2.36 $14,886 Directors' share plan
21/05/21 Bruce Brook Issued 16,893 $2.10 $35,502 Conversion of securities
21/05/21 Bruce Brook Exercise 16,893 $2.10 $35,502 Conversion of securities
21/05/21 Brian Kruger Issued 18,925 $2.36 $44,663 Directors' share plan
21/05/21 Brian Kruger Issued 25,339 $2.10 $53,252 Conversion of securities
22/02/21 George Biltz Buy +100,000 $2.60 $260,040 On-market trade
14/01/21 Jeanne Johns Issued 1,164,111 $2.11 $2,459,999 Issue of securities
21/12/20 Bruce Brook Transfer 22,687 $2.29 $51,953 As advised by the company
21/12/20 Bruce Brook Transfer 22,687 $2.29 $51,953 As advised by the company
14/12/20 Jeanne Johns Exercise 134,115 $2.32 $311,146 Conversion of securities
14/12/20 Jeanne Johns Issued 134,115 $3.90 $522,498 Conversion of securities
27/11/20 Jeanne Johns Expiry 606,741 $2.38 $1,444,043 As advised by the company
27/11/20 Jeanne Johns Issued 67,416 $2.10 $141,681 Conversion of securities
27/11/20 Jeanne Johns Exercise 67,416 $2.10 $141,681 Conversion of securities
27/11/20 Xiaoling Liu Issued 8,446 $2.38 $20,101 Issue of securities
27/11/20 Xiaoling Liu Issued 7,239 $2.10 $15,213 Conversion of securities
27/11/20 Xiaoling Liu Exercise 7,239 $2.10 $15,213 Conversion of securities
27/11/20 Bruce Brook Issued 16,893 $2.38 $40,205 Issue of securities
27/11/20 Bruce Brook Issued 17,374 $2.10 $36,513 Conversion of securities
27/11/20 Bruce Brook Exercise 17,374 $2.10 $36,513 Conversion of securities
27/11/20 Brian Kruger Issued 25,339 $2.38 $60,306 Issue of securities
27/11/20 Brian Kruger Exercise 26,062 $2.10 $54,771 Conversion of securities
27/11/20 Brian Kruger Issued 26,062 $2.10 $54,771 Conversion of securities
19/08/20 Xiaoling Liu Issued 7,239 $2.12 $15,346 Directors' share plan
19/08/20 Bruce Brook Issued 5,313 $3.34 $17,748 Conversion of securities
19/08/20 Bruce Brook Exercise 5,313 $3.34 $17,748 Conversion of securities
19/08/20 Bruce Brook Issued 17,374 $2.12 $36,832 Directors' share plan
19/08/20 Brian Kruger Exercise 12,397 $3.34 $41,413 Conversion of securities
19/08/20 Brian Kruger Issued 12,397 $3.34 $41,413 Conversion of securities
19/08/20 Brian Kruger Issued 26,062 $2.12 $55,251 Directors' share plan
29/06/20 Jeanne Johns Buy +108,339 $1.84 $199,278 On-market trade
16/06/20 Gregory Robinson Buy +15,000 $2.00 $30,000 Participation in share purchase plan
16/06/20 Rebecca McGrath Buy +15,000 $2.00 $30,000 Participation in share purchase plan
16/06/20 Xiaoling Liu Buy +15,000 $2.00 $30,000 Participation in share purchase plan
16/06/20 Bruce Brook Buy +15,000 $2.00 $30,000 Participation in share purchase plan
16/06/20 Brian Kruger Buy +15,000 $2.00 $30,000 Participation in share purchase plan
16/06/20 Jeanne Johns Buy +15,000 $2.00 $30,000 Participation in share purchase plan
12/06/20 Jeanne Johns Buy +101,671 $1.96 $199,275 On-market trade
21/05/20 Jeanne Johns Buy +100,780 $1.98 $199,272 On-market trade
13/01/20 Jeanne Johns Issued 723,486 $3.24 $2,344,095 Issue of securities
13/01/20 Jeanne Johns Issued 723,486 $3.24 $2,344,094 Issue of securities
19/12/19 Bruce Brook Issued 5,313 $3.27 $17,374 Directors' share plan
19/12/19 Brian Kruger Issued 12,397 $3.27 $40,538 Directors' share plan
02/12/19 Jeanne Johns Exercise 134,115 $3.28 $439,803 Conversion of securities
02/12/19 Jeanne Johns Issued 134,115 $3.28 $439,803 Conversion of securities
16/07/19 Jeanne Johns Buy +5,090 $3.17 $16,138 On-market trade
15/07/19 Jeanne Johns Buy +153,000 $3.15 $482,149 On-market trade
05/02/19 Jeanne Johns Issued 884,262 $3.41 $3,015,333 Issue of securities
21/12/18 Paul Brasher Buy +31,236 $3.20 $99,886 On-market trade
24/11/17 Rebecca McGrath Buy +6,250 $3.95 $24,688 On-market trade
25/01/17 James Fazzino Issued 807,335 $3.78 $3,051,726 Issue of securities
25/01/17 James Fazzino Expiry 804,218 $3.78 $3,039,944 As advised by the company
21/01/16 James Fazzino Issued 562,688 $3.36 $1,890,632 Issue of securities
18/12/15 James Fazzino Transfer 96,382 $3.79 $365,288 Off-market transfer
18/12/15 James Fazzino Transfer 96,382 $3.79 $365,288 Off-market transfer
14/12/15 James Fazzino Transfer 110,000 $3.79 $416,900 Off-market transfer
14/12/15 Gregory (Greg) Hayes Buy +10,000 $3.79 $37,900 On-market trade
14/12/15 James Fazzino Transfer 110,000 $3.79 $416,900 Off-market transfer
19/11/15 James Fazzino Expiry 522,115 $3.79 $1,978,816 Cancellation of securities
19/11/15 James Fazzino Exercise 206,382 $3.79 $782,188 Conversion of securities
19/11/15 James Fazzino Buy +206,382 $3.79 $782,188 Conversion of securities
27/08/15 Rebecca McGrath Transfer 7,258 $3.49 $25,330 Off-market transfer
27/08/15 Rebecca McGrath Transfer 7,258 $3.49 $25,330 Off-market transfer
27/08/15 Rebecca McGrath Buy +5,000 $3.45 $17,250 On-market trade
24/11/14 Paul Brasher Buy +20,000 $2.90 $58,016 On-market trade
17/11/14 Graham Smorgon Buy +13,100 $3.04 $39,759 On-market trade
15/08/14 Rebecca McGrath Buy +6,500 $2.88 $18,720 On-market trade
01/07/14 Rebecca McGrath Issued 92 $2.71 $249 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of IPL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Tonianne Dwyer 20/05/2024 37,526 N/A N/A N/A
Gregory Robinson 20/05/2024 16,053 67,020 N/A N/A
Bruce Brook 20/05/2024 0 100,064 N/A N/A
Mauro Neves de Moraes 22/01/2024 0 N/A N/A N/A
John Ho 30/09/2023 N/A 173,065,979 N/A N/A
Michael Carroll 30/09/2023 N/A 58,758 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Nov 13, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited i 587,782,027 30.26%
J P Morgan Nominees Australia Pty Limited 326,302,638 16.80%
Citicorp Nominees Pty Limited 282,083,449 14.52%
Merrill Lynch (Australia) Nominees Pty Limited 181,836,868 9.36%
National Nominees Limited 105,627,247 5.44%
BNP Paribas Noms Pty Ltd 43,670,381 2.25%
Hsbc Custody Nominees (Australia) Limited A/C 2 22,509,900 1.16%
BNP Paribas Nominees Pty Ltd <AGENCY LENDING A/C> 22,388,423 1.15%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,256,052 0.68%
BNP Paribas Noms Pty Ltd <GLOBAL MARKETS> 9,044,799 0.47%
Ubs Nominees Pty Ltd 7,584,960 0.39%
Citicorp Nominees Pty Limited <COLONIAL FIRST STATE INV A/C> 7,100,297 0.37%
Hsbc Custody Nominees (Australia) Limited ii 6,679,895 0.34%
HSBC Custody Nominees (Australia) Limited <EUROCLEAR BANK SA NV A/C> 6,141,210 0.32%
HSBC Custody Nominees (Australia) Limited GSCO ECA 4,564,480 0.24%
Bnp Paribas Noms (Nz) Ltd 3,262,866 0.17%
Netwealth Investments Limited <WRAP SERVICES A/C> 3,167,902 0.16%
BNPP Noms Pty Ltd HUB24 Custodial Serv Ltd 3,138,197 0.16%
Morgan Stanley Australia Securities (Nominee) Pty Limited <NO 1 ACCOUNT> 2,260,000 0.12%
Nekon Pty Ltd <HERMAN ROCKEFELLER A/C> 2,200,000 0.11%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 12,120 21,256 7,224 6,448 167 47,215

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 13/11/2023 99,903,739 5.14
Janchor Partners Limited 13/11/2023 173,065,979 8.91
State Street Corporation and subsidiaries 13/06/2024 97,296,677 5.01
Allan Gray Australia Pty Ltd 17/01/2024 118,611,309 6.11
Cooper Investors Pty Limited 21/05/2024 102,109,362 5.26

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
13-06-24 State Street Corporation and subsidiaries 97,296,677 -- 5.01
04-06-24 State Street Corporation and subsidiaries 97,590,900 -- 5.02
21-05-24 Cooper Investors Pty Limited 102,109,362 -- 5.26
19-04-24 State Street Corporation and subsidiaries 101,562,969 -- 5.23
17-04-24 State Street Corporation and subsidiaries 97,205,377 -- 5.00
12-04-24 State Street Corporation and subsidiaries 98,103,298 -- 5.05
02-04-24 State Street Corporation and subsidiaries 98,692,027 -- 5.08
26-03-24 State Street Corporation and subsidiaries 98,299,449 -- 5.06
20-03-24 State Street Corporation and subsidiaries 105,388,956 -- 5.43
15-03-24 State Street Corporation and subsidiaries 98,264,825 -- 5.06
12-03-24 State Street Corporation and subsidiaries 98,754,515 -- 5.08
08-03-24 State Street Corporation and subsidiaries 97,442,341 -- 5.02
06-03-24 State Street Corporation and subsidiaries 98,650,014 -- 5.08
28-02-24 State Street Corporation and subsidiaries 97,882,450 -- 5.04
14-02-24 State Street Corporation and subsidiaries 98,355,174 -- 5.06
02-02-24 State Street Corporation and subsidiaries 97,173,762 -- 5.00
25-01-24 State Street Corporation and subsidiaries 97,320,089 -- 5.01
17-01-24 Allan Gray Australia Pty Ltd 21,214,050 5.01 6.11
17-01-24 State Street Corporation and subsidiaries 98,861,970 -- 5.09
04-01-24 State Street Corporation and subsidiaries 99,417,074 -- 5.12
20-12-23 State Street Corporation and subsidiaries 97,567,006 -- 5.02
14-11-23 Allan Gray Australia Pty Ltd 97,397,259 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
12-06-24 State Street Corporation and subsidiaries 97,590,900 5.02 --
31-05-24 State Street Corporation and subsidiaries 101,562,969 5.23 --
18-04-24 State Street Corporation and subsidiaries 97,205,377 5.00 --
15-04-24 State Street Corporation and subsidiaries 98,103,298 5.05 --
08-04-24 Firetrail Investments Pty Ltd 99,460,806 5.12 --
03-04-24 State Street Corporation and subsidiaries 98,692,027 5.08 --
27-03-24 State Street Corporation and subsidiaries 98,299,449 5.06 --
25-03-24 State Street Corporation and subsidiaries 105,388,956 5.43 --
18-03-24 State Street Corporation and subsidiaries 98,264,825 5.06 --
14-03-24 State Street Corporation and subsidiaries 98,754,515 5.08 --
11-03-24 State Street Corporation and subsidiaries 97,442,341 5.02 --
07-03-24 State Street Corporation and subsidiaries 98,650,014 5.08 --
29-02-24 State Street Corporation and subsidiaries 97,882,450 5.04 --
16-02-24 State Street Corporation and subsidiaries 98,355,174 5.06 --
05-02-24 State Street Corporation and subsidiaries 97,173,762 5.00 --
29-01-24 State Street Corporation and subsidiaries 97,320,089 5.01 --
18-01-24 State Street Corporation and subsidiaries 98,861,970 5.09 --
11-01-24 State Street Corporation and subsidiaries 99,417,074 5.12 --
22-12-23 State Street Corporation and subsidiaries 97,567,006 5.02 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.74 30 June
2022 $3.31 30 June
2021 $2.38 30 June
2020 $1.88 30 June
2019 $3.41 28 June
2018 $3.63 29 June
2017 $3.41 28 June
2016 $2.97 28 June
2015 $3.85 30 June
2014 $2.90 30 June
IPL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.