Danakali Ltd (dnk) Logo

Danakali Ltd (DNK)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

DNK ASX Chart

Snapshot

Danakali Limited (DNK) is involved in advancing the Colluli Potash Project in Eritrea, East Africa. Danakali Limited is a company limited by shares that is incorporated and domiciled in Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -0.58%
vs ASX 200 (1yr) -4.93%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 802 of 2,382
Sector Rank 168 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies CII / WMX / NCZ
EPS $0.004
DPS $0.1472
Book Value Per Share $0.182

Broker Consensus

DNK is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Danakali Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Perth WA 6006
Website www.danakali.com
Registry Computershare
Auditor Ernst & Young
Date Listed 17 Oct 2003

Upcoming Calendar (Forecasted)

Date Event
26/04/2024 Report (Quarterly)
18/07/2024 Report (Quarterly)
25/10/2024 Report (Quarterly)
23/01/2025 Report (Quarterly)

Former Company Names

  • South Boulder Mines Ltd (STB), 02/06/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
29/12/2023 $0.1472 0% $0.1472 Interim 08/01/2024

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1472
Gross DPS(TTM) $0.1472
Dividend yield
Gross yield
Payout Ratio 3,591%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

DNK directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/11/23 Seamus Cornelius Cancelled 4,000,000 $0.075 $300,000 As advised by the company
31/08/23 Seamus Cornelius Transfer 5,135,992 $0.410 $2,105,756 Off-market transfer
31/08/23 Seamus Cornelius Transfer 5,135,992 $0.410 $2,105,756 Off-market transfer
21/06/23 Seamus Cornelius Transfer 43,000 $0.410 $17,630 Off-market transfer
21/06/23 Seamus Cornelius Transfer 43,000 $0.410 $17,630 Off-market transfer
29/06/22 Seamus Cornelius Transfer 1,000,000 $0.230 $230,000 Off-market transfer
29/06/22 Seamus Cornelius Transfer 1,000,000 $0.230 $230,000 Off-market transfer
30/05/22 Seamus Cornelius Issued 4,000,000 $0.073 $293,817 Issue of options
20/04/22 Seamus Cornelius Buy +100,000 $0.291 $29,120 On-market trade
01/02/22 Seamus Cornelius Buy +150,000 $0.337 $50,479 On-market trade
24/01/22 Seamus Cornelius Expiry 301,040 $0.385 $115,900 Options expired
11/10/21 John Fitzgerald Transfer 526,453 $0.450 $236,903 Off-market transfer
11/10/21 John Fitzgerald Transfer 526,453 $0.450 $236,903 Off-market transfer
06/08/21 Neil Gregson Issued 80,000 $0.430 $34,400 Placement
06/08/21 Seamus Cornelius Issued 2,000,000 $0.171 $342,850 Issue of options
06/08/21 Seamus Cornelius Issued 1,000,000 $0.430 $430,000 Placement
31/08/20 Seamus Cornelius Transfer 600,000 $0.470 $282,000 Off-market transfer
31/08/20 Seamus Cornelius Transfer 600,000 $0.470 $282,000 Off-market transfer
03/08/20 Paul Donaldson Expiry 800,000 $0.490 $392,000 As advised by the company
11/06/20 Seamus Cornelius Buy +2,989,728 $0.460 $1,375,274 Off-market trade
03/06/20 Seamus Cornelius Transfer 4,178,992 $0.415 $1,734,348 Off-market transfer
03/06/20 Seamus Cornelius Transfer 4,178,992 $0.415 $1,734,348 Off-market transfer
19/05/20 Robert Connochie Expiry 500,000 $0.400 $200,000 Options expired
19/05/20 Jing Zhang Expiry 100,000 $0.400 $40,000 Options expired
19/05/20 Paul Donaldson Expiry 100,000 $0.400 $40,000 Options expired
19/05/20 John Fitzgerald Expiry 250,000 $0.400 $100,000 Options expired
19/05/20 Seamus Cornelius Expiry 300,000 $0.400 $120,000 Options expired
12/05/20 Seamus Cornelius Buy +50,000 $0.376 $18,815 On-market trade
11/05/20 Andre Liebenberg Expiry 500,000 $0.380 $190,000 Options expired
04/05/20 Seamus Cornelius Buy +44,603 $0.370 $16,497 On-market trade
20/02/20 Seamus Cornelius Buy +14,870 $0.576 $8,564 On-market trade
20/02/20 Seamus Cornelius Buy +14,870 $0.576 $8,564 On-market trade
19/02/20 Seamus Cornelius Buy +62,960 $0.567 $35,717 On-market trade
14/06/19 Seamus Cornelius Issued 301,040 $0.123 $37,103 Issue of options
14/06/19 Andre Liebenberg Issued 500,000 $0.066 $32,851 Issue of options
07/11/18 Seamus Cornelius Buy +216,364 $0.773 $167,250 Exercise of options
29/05/18 John Fitzgerald Exercise 116,586 $0.624 $72,750 Exercise of options
29/05/18 John Fitzgerald Buy +116,586 $0.624 $72,750 Exercise of options
14/05/18 Seamus Cornelius Exercise 189,417 $0.652 $123,500 Exercise of options
14/05/18 Seamus Cornelius Buy +189,417 $0.652 $123,500 Exercise of options
14/05/18 Paul Donaldson Exercise 189,417 $0.652 $123,500 Exercise of options
14/05/18 John Fitzgerald Exercise 151,533 $0.652 $98,800 Exercise of options
29/03/18 Seamus Cornelius Buy +125,000 $0.350 $43,750 Exercise of options
26/02/18 Paul Donaldson Exercise 50,000 $0.350 $17,500 Exercise of options
16/11/17 Paul Donaldson Buy +200,000 $0.278 $55,600 Exercise of options
16/11/17 Liam Cornelius Exercise 1,000,000 $0.278 $278,000 Exercise of options
16/11/17 Liam Cornelius Buy +1,000,000 $0.278 $278,000 Exercise of options
16/11/17 Paul Donaldson Exercise 200,000 $0.278 $55,600 Exercise of options
15/11/17 Paul Donaldson Sell +800,000 $0.222 ($177,600) As advised by the company
08/11/17 Seamus Cornelius Buy +1,300,000 $0.278 $361,400 Exercise of options
26/05/17 John Fitzgerald Issued 250,000 $0.300 $75,000 Issue of options
26/05/17 Liam Cornelius Issued 190,000 $0.300 $57,000 Issue of options
01/02/17 Anthony (Tony) Kiernan Exercise 75,000 $0.695 $52,125 Conversion of securities
01/02/17 Paul Donaldson Issued 70,000 $0.695 $48,650 Conversion of securities
29/11/16 Paul Donaldson Expiry 700,000 $0.405 $283,500 Options expired
29/11/16 Seamus Cornelius Expiry 970,000 $0.405 $392,850 Options expired
28/11/16 Seamus Cornelius Exercise 1,030,000 $0.340 $350,200 Exercise of options
28/11/16 Seamus Cornelius Buy +1,030,000 $0.340 $350,200 Exercise of options
25/11/16 Liam Cornelius Buy +1,000,000 $0.340 $340,000 Exercise of options
25/11/16 Liam Cornelius Exercise 1,000,000 $0.340 $340,000 Exercise of options
17/11/16 Anthony (Tony) Kiernan Exercise 300,000 $0.340 $102,000 Exercise of options
04/11/16 Seamus Cornelius Issued 750,000 $0.124 $93,000 Issue of options
07/07/16 Seamus Cornelius Exercise 200,000 $0.278 $55,600 Exercise of options
07/07/16 Anthony (Tony) Kiernan Exercise 200,000 $0.278 $55,600 Exercise of options
07/07/16 Seamus Cornelius Buy +200,000 $0.278 $55,600 Exercise of options
07/07/16 Anthony (Tony) Kiernan Buy +200,000 $0.278 $55,600 Exercise of options
16/05/16 Anthony (Tony) Kiernan Buy +100,000 $0.220 $22,000 Placement
16/05/16 Seamus Cornelius Buy +250,000 $0.220 $55,000 Placement
16/05/16 Anthony (Tony) Kiernan Issued 450,000 $0.092 $41,210 Issue of options
16/05/16 Seamus Cornelius Buy +125,000 $0.088 $11,025 Placement
16/05/16 John Fitzgerald Buy +150,000 $0.220 $33,000 Placement
16/05/16 Seamus Cornelius Issued 500,000 $0.092 $46,000 Issue of options
16/05/16 John Fitzgerald Issued 475,000 $0.091 $43,415 Issue of options
16/05/16 Paul Donaldson Expiry 3,000,000 $0.300 $900,000 Options expired
16/05/16 Liam Cornelius Buy +1,000,000 $0.220 $220,000 Placement
16/05/16 Paul Donaldson Buy +100,000 $0.220 $22,000 Placement
16/05/16 Liam Cornelius Issued 900,000 $0.090 $80,900 Issue of options
16/05/16 Paul Donaldson Issued 550,000 $0.092 $50,410 Issue of options
28/04/16 Seamus Cornelius Buy +350,000 $0.230 $80,500 Off-market trade
28/04/16 Liam Cornelius Buy +200,000 $0.230 $46,000 Off-market trade
10/02/16 Seamus Cornelius Buy +110,000 $0.236 $25,960 On-market trade
20/01/16 Seamus Cornelius Buy +130,011 $0.262 $34,063 On-market trade
15/01/16 Seamus Cornelius Buy +54,500 $0.270 $14,718 On-market trade
24/12/15 Seamus Cornelius Buy +15,489 $0.297 $4,602 On-market trade
15/12/15 Seamus Cornelius Buy +100,000 $0.270 $27,000 On-market trade
03/12/15 Seamus Cornelius Buy +100,000 $0.280 $28,000 On-market trade
30/11/15 Anthony (Tony) Kiernan Expiry 1,000,000 $0.300 $300,000 Options expired
27/11/15 Liam Cornelius Buy +50,000 $0.290 $14,500 Conversion of securities
27/11/15 Liam Cornelius Exercise 50,000 $0.280 $14,000 Conversion of securities
27/11/15 Paul Donaldson Buy +650,000 $0.280 $182,000 Conversion of securities
27/11/15 Paul Donaldson Exercise 650,000 $0.280 $182,000 Conversion of securities
26/10/15 Seamus Cornelius Buy +18,750 $0.285 $5,344 On-market trade
09/10/15 Seamus Cornelius Buy +25,000 $0.290 $7,250 On-market trade
13/08/15 Paul Donaldson Buy +10,000 $0.333 $3,325 On-market trade
12/08/15 Seamus Cornelius Buy +50,000 $0.320 $16,000 On-market trade
29/05/15 John Fitzgerald Issued 750,000 $0.194 $145,500 Issue of options
26/05/15 John Fitzgerald Issued 8,334 $0.250 $2,084 Rights issue
26/05/15 Seamus Cornelius Issued 392,101 $0.250 $98,025 Rights issue
26/05/15 Seamus Cornelius Issued 74,396 $0.250 $18,599 Rights issue
26/05/15 Liam Cornelius Issued 20,000 $0.250 $5,000 Rights issue
26/05/15 Liam Cornelius Issued 1,013,235 $0.250 $253,309 Rights issue
26/05/15 Paul Donaldson Issued 58,334 $0.250 $14,584 Rights issue
26/05/15 Anthony (Tony) Kiernan Issued 46,395 $0.250 $11,599 Rights issue
30/04/15 Anthony (Tony) Kiernan Buy +51,733 $0.304 $15,738 On-market trade
18/03/15 Paul Donaldson Buy +300,000 $0.255 $76,500 Conversion of securities
18/03/15 Paul Donaldson Exercise 300,000 $0.255 $76,500 Conversion of securities
13/03/15 Paul Donaldson Buy +100,000 $0.245 $24,500 On-market trade
06/03/15 Seamus Cornelius Buy +150,000 $0.278 $41,750 On-market trade
11/12/14 Seamus Cornelius Buy +100,000 $0.182 $18,180 On-market trade
09/12/14 Seamus Cornelius Issued 1,500,000 $0.061 $91,214 Issue of options
09/12/14 Anthony (Tony) Kiernan Issued 1,500,000 $0.115 $172,350 Issue of options
09/12/14 Liam Cornelius Issued 1,000,000 $0.115 $114,900 Issue of securities
09/12/14 Paul Donaldson Issued 1,000,000 $0.115 $114,900 Issue of options
09/12/14 Paul Donaldson Issued 2,450,000 $0.155 $379,250 Issue of securities
18/11/14 Paul Donaldson Buy +50,000 $0.198 $9,889 On-market trade
31/10/14 Anthony (Tony) Kiernan Buy +85,000 $0.210 $17,850 On-market trade
17/10/14 Seamus Cornelius Buy +100,000 $0.183 $18,300 On-market trade
15/10/14 Anthony (Tony) Kiernan Buy +75,000 $0.189 $14,167 On-market trade
07/10/14 Seamus Cornelius Buy +50,000 $0.208 $10,391 On-market trade
29/09/14 Paul Donaldson Buy +50,000 $0.200 $10,000 On-market trade
26/09/14 Anthony (Tony) Kiernan Buy +100,000 $0.190 $19,000 On-market trade
13/08/14 Anthony (Tony) Kiernan Buy +150,000 $0.262 $39,250 On-market trade
13/08/14 Paul Donaldson Buy +48,334 $0.260 $12,567 On-market trade
18/07/14 Seamus Cornelius Buy +965 $0.160 $154 On-market trade
16/07/14 Seamus Cornelius Buy +4,173 $0.160 $668 On-market trade
30/06/14 Seamus Cornelius Buy +26,171 $0.155 $4,057 On-market trade
27/06/14 Seamus Cornelius Buy +66,289 $0.157 $10,390 On-market trade
19/06/14 Paul Donaldson Buy +60,000 $0.168 $10,050 On-market trade
09/05/14 Seamus Cornelius Buy +6,100 $0.185 $1,129 On-market trade
02/05/14 Seamus Cornelius Buy +75,000 $0.195 $14,625 On-market trade
Show All

Director Interests

The current holdings of DNK directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Seamus Cornelius 30/11/2023 3,654,097 11,087,029 2,000,000 N/A
Paul Donaldson 30/12/2022 1,145,693 N/A N/A N/A
Jing Zhang 19/05/2020 0 N/A 0 N/A
Taiwo Adeniji 23/04/2020 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 3, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 60,132,335 16.33%
Afc Equity Investments Limited 52,958,908 14.38%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 28,857,552 7.83%
Bnp Paribas Noms Pty Ltd <Drp> 21,492,849 5.84%
Hsbc Custody Nominees (Australia) Limited 16,212,106 4.40%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 14,462,658 3.93%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 12,533,443 3.40%
Mr Liam Raymond Cornelius 9,823,325 2.67%
Nge Capital Limited 7,507,678 2.04%
Well Efficient Limited 5,000,000 1.36%
J P Morgan Nominees Australia Pty Limited 4,653,693 1.26%
Duketon Consolidated Pty Ltd 4,321,500 1.17%
Sino West Assets Pty Ltd 4,308,037 1.17%
Mr Seamus Ian Cornelius 4,178,992 1.13%
Caldwell Nominees Pty Ltd 4,000,000 1.09%
Alpha Boxer Limited 3,975,000 1.08%
Mr Seamus Ian Cornelius i 3,654,097 0.99%
Mrs Nerida Ruth Scott <Scott Family A/C> 3,500,000 0.95%
Element 25 Limited 3,301,331 0.90%
National Nominees Limited <Db A/C> 3,278,356 0.89%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
AFC Equity Investments Limited 03/03/2023 52,958,908 14.37
Well Efficient Ltd 03/03/2023 35,000,000 9.50
Mitsubishi UFJ Financial Group INC 03/04/2023 31,407,942 8.53
Morgan Stanley and its subsidiaries 03/04/2023 31,407,942 8.53
NGE Capital Limited 03/04/2023 20,000,000 5.43

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.410 30 June
2022 $0.230 30 June
2021 $0.445 30 June
2020 $0.505 30 June
2019 $0.685 28 June
2018 $0.675 29 June
2017 $0.760 28 June
2016 $0.440 28 June
2015 $0.440 30 June
DNK Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.