FLT ASX Chart
Snapshot
Flight Centre Travel Group Limited (FLT) is engaged in leisure travel retailing and corporate travel management, plus in destination travel experience businesses including tour operations, hotel management, destination management companies (DMCs) and wholesaling.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -0.55% |
| vs ASX 200 (1yr) | -17.00% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 201 of 2,339 |
| Sector Rank | 12 of 157 |
Announcements
Corporate Overview
Corporate Details
| Head Office | South Brisbane QLD 4101 |
| Website | www.fctgl.com |
| Registry | -- |
| Auditor | Ernst & Young |
| Date Listed | 1 Dec 1995 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 26/08/2026 | Report (Prelim) |
| 26/08/2026 | Report (Annual) |
| 24/02/2027 | Report (Interim) |
Former Company Names
- Flight Centre Limited, 5/11/2013
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.41 |
| Gross DPS(TTM) | $0.5857 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 67% |
| DRP | No |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
FLT directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of FLT directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| James Management Services Pty Ltd | 28/07/2025 | 11,279,101 | 5.20 |
| Gehar Pty Ltd | 28/07/2025 | 12,013,848 | 5.50 |
| Gainsdale Pty Ltd | 28/07/2025 | 16,590,943 | 7.60 |
| Citigroup Global Markets Australia Pty Limited | 11/05/2026 | 12,887,395 | 6.25 |
| First Sentier Group Limited | 22/09/2025 | 11,292,130 | 5.24 |
| Vanguard Group | 20/04/2026 | 12,376,047 | 6.00 |
| State Street Corporation and subsidiaries | 17/04/2026 | 17,401,882 | 8.34 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 11-05-26 | Citigroup Global Markets Australia Pty Limited | 2,222,698 | 5.11 | 6.25 |
| 20-04-26 | Vanguard Group | 1,281,456 | 5.00 | 6.00 |
| 17-04-26 | State Street Corporation and subsidiaries | 1,411,913 | 7.34 | 8.34 |
| 08-04-26 | Citigroup Global Markets Australia Pty Limited | 10,664,697 | -- | 5.11 |
| 20-03-26 | JPMorgan Chase and Co and its affiliates | 10,711,568 | -- | 5.13 |
| 13-03-26 | JPMorgan Chase and Co and its affiliates | 10,639,902 | -- | 5.01 |
| 03-03-26 | Citigroup Global Markets Australia Pty Limited | 11,555,441 | -- | 5.44 |
| 24-02-26 | JPMorgan Chase and Co and its affiliates | 10,945,954 | -- | 5.15 |
| 20-02-26 | Citigroup Global Markets Australia Pty Limited | 10,972,847 | -- | 5.16 |
| 29-01-26 | JPMorgan Chase and Co and its affiliates | 2,196,151 | 5.01 | 6.05 |
| 15-01-26 | JPMorgan Chase and Co and its affiliates | 10,658,978 | -- | 5.01 |
| 12-01-26 | JPMorgan Chase and Co and its affiliates | 10,780,595 | -- | 5.05 |
| 22-12-25 | JPMorgan Chase and Co and its affiliates | 10,815,300 | -- | 5.07 |
| 10-12-25 | JPMorgan Chase and Co and its affiliates | 10,861,764 | -- | 5.08 |
| 28-11-25 | JPMorgan Chase and Co and its affiliates | 11,345,982 | -- | 5.31 |
| 25-11-25 | Citigroup Global Markets Australia Pty Limited | 10,688,465 | -- | 5.00 |
| 21-11-25 | JPMorgan Chase and Co and its affiliates | 10,695,097 | -- | 5.00 |
| 06-11-25 | JPMorgan Chase and Co and its affiliates | 11,061,766 | -- | 5.18 |
| 05-11-25 | Citigroup Global Markets Australia Pty Limited | 10,729,795 | -- | 5.02 |
| 23-10-25 | Citigroup Global Markets Australia Pty Limited | 11,080,648 | -- | 5.18 |
| 17-10-25 | Citigroup Global Markets Australia Pty Limited | 11,176,792 | -- | 5.23 |
| 09-10-25 | Citigroup Global Markets Australia Pty Limited | 11,611,105 | -- | 5.43 |
| 06-10-25 | Citigroup Global Markets Australia Pty Limited | 11,183,183 | -- | 5.19 |
| 01-10-25 | Citigroup Global Markets Australia Pty Limited | 11,599,816 | -- | 5.38 |
| 26-09-25 | Citigroup Global Markets Australia Pty Limited | 11,017,331 | -- | 11.04 |
| 25-09-25 | JPMorgan Chase and Co and its affiliates | 12,341,758 | -- | 12.37 |
| 22-09-25 | First Sentier Group Limited | 11,292,130 | -- | 5.24 |
| 29-08-25 | JPMorgan Chase and Co and its affiliates | 11,385,286 | -- | 5.23 |
| 28-08-25 | UBS Group AG and its related bodies corporate | 11,101,934 | -- | 5.10 |
| 28-08-25 | Mitsubishi UFJ Financial Group, Inc | 10,944,010 | -- | 5.03 |
| 28-08-25 | L1 Capital Pty Ltd | 2,250,000 | 6.38 | 7.42 |
| 28-08-25 | First Sentier Group Limited | 10,944,010 | -- | 5.03 |
| 13-08-25 | State Street Corporation and subsidiaries | 2,526,017 | 6.06 | 7.34 |
| 30-06-25 | L1 Capital Pty Ltd | 1,962,973 | 5.38 | 6.38 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 17-04-26 | JPMorgan Chase and Co and its affiliates | 10,711,568 | 5.13 | -- |
| 18-03-26 | JPMorgan Chase and Co and its affiliates | 10,639,902 | 5.01 | -- |
| 09-03-26 | JPMorgan Chase and Co and its affiliates | 10,945,954 | 5.15 | -- |
| 05-03-26 | Citigroup Global Markets Australia Pty Limited | 11,555,441 | 5.44 | -- |
| 23-02-26 | Citigroup Global Markets Australia Pty Limited | 10,972,847 | 5.16 | -- |
| 16-02-26 | JPMorgan Chase and Co and its affiliates | 10,665,742 | 5.02 | -- |
| 13-02-26 | JPMorgan Chase and Co and its affiliates | 2,189,387 | 6.05 | 5.02 |
| 14-01-26 | JPMorgan Chase and Co and its affiliates | 10,780,595 | 5.05 | -- |
| 07-01-26 | JPMorgan Chase and Co and its affiliates | 10,815,300 | 5.07 | -- |
| 16-12-25 | JPMorgan Chase and Co and its affiliates | 10,861,764 | 5.08 | -- |
| 05-12-25 | JPMorgan Chase and Co and its affiliates | 11,345,982 | 5.31 | -- |
| 26-11-25 | Citigroup Global Markets Australia Pty Limited | 10,688,465 | 5.00 | -- |
| 25-11-25 | JPMorgan Chase and Co and its affiliates | 10,695,097 | 5.00 | -- |
| 21-11-25 | Citigroup Global Markets Australia Pty Limited | 10,729,795 | 5.02 | -- |
| 20-11-25 | JPMorgan Chase and Co and its affiliates | 11,061,766 | 5.18 | -- |
| 11-11-25 | L1 Capital Pty Ltd | 11,705,511 | 5.48 | -- |
| 24-10-25 | Citigroup Global Markets Australia Pty Limited | 11,080,648 | 5.18 | -- |
| 23-10-25 | L1 Capital Pty Ltd | 4,443,157 | 7.42 | 5.48 |
| 22-10-25 | Citigroup Global Markets Australia Pty Limited | 11,176,792 | 5.23 | -- |
| 10-10-25 | Citigroup Global Markets Australia Pty Limited | 11,611,105 | 5.43 | -- |
| 07-10-25 | Citigroup Global Markets Australia Pty Limited | 11,183,183 | 5.19 | -- |
| 03-10-25 | Citigroup Global Markets Australia Pty Limited | 11,599,816 | 5.38 | -- |
| 01-10-25 | JPMorgan Chase and Co and its affiliates | 12,341,758 | 12.37 | -- |
| 30-09-25 | Citigroup Global Markets Australia Pty Limited | 11,017,331 | 11.04 | -- |
| 11-09-25 | Mitsubishi UFJ Financial Group, Inc | 10,944,010 | 5.03 | -- |
| 11-09-25 | First Sentier Group Limited | 10,944,010 | 5.03 | -- |
| 09-09-25 | JPMorgan Chase and Co and its affiliates | 11,385,286 | 5.23 | -- |
| 02-09-25 | UBS Group AG and its related bodies corporate | 11,101,934 | 5.10 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $12.48 | 30 June |
| 2024 | $20.18 | 28 June |
| 2023 | $19.05 | 30 June |
| 2022 | $17.36 | 30 June |
| 2021 | $14.85 | 30 June |
| 2020 | $11.12 | 30 June |
| 2019 | $41.55 | 28 June |
| 2018 | $63.65 | 29 June |
| 2017 | $38.30 | 30 June |
| 2016 | $31.58 | 30 June |
| 2015 | $34.11 | 30 June |
| 2014 | $44.45 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.