Falcon Metals Ltd (fal) Logo

Falcon Metals Ltd (FAL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

FAL ASX Chart

Snapshot

Falcon Metals Limited (FAL) is engaged in mineral exploration. Falcon holds over >6,000 sq km in the Bendigo Zone of Victoria, a region which hosts gold mines, the Fosterville Gold Mine (Agnico Eagle).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +270.24%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,007 of 2,339
Sector Rank 308 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies GBR / AME / KAU
EPS -$0.033
DPS $0.00
Book Value Per Share $0.109

Broker Consensus

FAL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.falconmetals.com.au
Registry Computershare
Auditor HLB Mann Judd
Date Listed 22 Dec 2021

Upcoming Calendar (Forecasted)

Date Event
24/07/2026 Report (Quarterly)
01/09/2026 Report (Annual)
22/10/2026 Report (Quarterly)
22/01/2027 Report (Quarterly)

Former Company Names

  • Falcon Metals Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

FAL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
23/02/26 Alexander (Alex) Dorsch Exercise 400,000 $0.75 $300,000 Exercise of options
23/02/26 Alexander (Alex) Dorsch Buy +218,590 $0.75 $163,942 Exercise of options
23/02/26 Timothy (Tim) Markwell Buy +344,104 $0.75 $258,078 Exercise of options
23/02/26 Timothy (Tim) Markwell Exercise 630,000 $0.75 $472,500 Exercise of options
23/02/26 Mark Bennett Exercise 550,000 $0.75 $412,500 Exercise of options
23/02/26 Mark Bennett Buy +300,000 $0.75 $225,000 Exercise of options
16/12/25 Alexander (Alex) Dorsch Expiry 885,000 $0.47 $415,950 Options expired
16/12/25 Timothy (Tim) Markwell Expiry 1,770,000 $0.47 $831,900 Options expired
16/12/25 Mark Bennett Expiry 1,770,000 $0.47 $831,900 Options expired
29/10/25 Katina Law Issued 800,000 $0.675 $540,000 Issue of options
29/10/25 Alexander (Alex) Dorsch Issued 800,000 $0.675 $540,000 Issue of options
29/10/25 Timothy (Tim) Markwell Issued 1,200,000 $0.675 $810,000 Issue of options
29/10/25 Mark Bennett Issued 960,000 $0.675 $648,000 Issue of options
21/07/25 Alexander (Alex) Dorsch Buy +150,000 $0.36 $54,000 Exercise of options
21/07/25 Alexander (Alex) Dorsch Exercise 150,000 $0.36 $54,000 Exercise of options
21/07/25 Timothy (Tim) Markwell Buy +70,000 $0.463 $32,400 Exercise of options
21/07/25 Timothy (Tim) Markwell Exercise 250,000 $0.13 $32,400 Exercise of options
21/07/25 Mark Bennett Buy +70,000 $0.463 $32,400 Exercise of options
21/07/25 Mark Bennett Exercise 250,000 $0.13 $32,400 Exercise of options
19/05/25 Katina Law Buy +129,279 $0.125 $16,208 On-market trade
08/05/25 Mark Bennett Buy +200,000 $0.112 $22,459 On-market trade
14/03/25 Mark Bennett Buy +150,561 $0.112 $16,908 On-market trade
14/03/25 Mark Bennett Buy +250,745 $0.112 $28,160 On-market trade
28/11/24 Katina Law Issued 540,000 $0.145 $78,300 Issue of options
28/11/24 Alexander (Alex) Dorsch Issued 540,000 $0.145 $78,300 Issue of options
28/11/24 Timothy (Tim) Markwell Issued 800,000 $0.145 $116,000 Issue of options
28/11/24 Mark Bennett Issued 640,000 $0.145 $92,800 Issue of options
27/09/24 Timothy (Tim) Markwell Buy +50,000 $0.18 $9,000 On-market trade
20/06/24 Mark Bennett Buy +149,255 $0.228 $34,097 On-market trade
16/04/24 Katina Law Buy +67,281 $0.155 $10,429 On-market trade
28/11/23 Katina Law Issued 500,000 $0.135 $67,500 Issue of options
28/11/23 Alexander (Alex) Dorsch Issued 500,000 $0.135 $67,500 Issue of options
28/11/23 Timothy (Tim) Markwell Issued 760,000 $0.135 $102,600 Issue of options
28/11/23 Mark Bennett Issued 600,000 $0.135 $81,000 Issue of options
26/10/23 Timothy (Tim) Markwell Buy +70,000 $0.135 $9,450 On-market trade
29/11/22 Alexander (Alex) Dorsch Issued 300,000 $0.23 $69,000 Issue of options
29/11/22 Timothy (Tim) Markwell Issued 500,000 $0.23 $115,000 Issue of options
29/11/22 Mark Bennett Issued 500,000 $0.23 $115,000 Issue of options
02/05/22 Timothy (Tim) Markwell Buy +31,250 $0.32 $10,000 On-market trade
23/12/21 Mark Bennett Buy +200,000 $0.385 $77,000 On-market trade
Show All

Director Interests

The current holdings of FAL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Alexander (Alex) Dorsch 23/02/2026 N/A 3,314,185 1,590,000 N/A
Timothy (Tim) Markwell 23/02/2026 N/A 666,376 2,380,000 N/A
Mark Bennett 23/02/2026 770,000 800,000 1,900,000 N/A
Katina Law 29/10/2025 N/A 199,279 1,840,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 29, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 21,713,156 10.68%
J P Morgan Nominees Australia Pty Limited 17,446,601 8.26%
BNP Paribas Nominees Pty Ltd 14,530,139 6.83%
BNP Paribas Nominees Pty Ltd Acf Clearstream 10,366,611 4.88%
HSBC Custody Nominees (Australia) Limited 8,971,894 4.22%
Mr Timothy Rupert Barr Goyder 7,739,530 3.64%
BNP Paribas Noms Pty Ltd 4,993,510 2.35%
Buttonwood Nominees Pty Ltd 3,319,840 1.51%
Finclear Services Pty Ltd 3,187,740 1.50%
Mr Timothy Rupert Barr Goyder i 2,252,817 1.06%
Mr Mathew David Wilson 2,100,000 0.99%
Bremerton Pty Ltd 1,759,067 0.83%
Lunar Co Pty Ltd 1,659,535 0.78%
Mr Sanjin Vatric 1,600,000 0.75%
Aldaoud Pty Ltd 1,500,000 0.71%
Dynamic Photography Pty Ltd 1,500,000 0.71%
Warbont Nominees Pty Ltd 1,500,000 0.71%
Lunar Co Pty Ltd i 1,431,060 0.67%
Mr Ian George Knight 1,350,000 0.63%
Mr Timothy Rupert Barr Goyder ii 1,334,052 0.61%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 495 1,557 681 1,209 199 4,141

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Timothy R B Goyder 29/08/2025 16,487,460 7.75
Franklin Resources, Inc and its affiliates 29/08/2025 17,737,061 8.34
Jupiter Asset Management Ltd 17/09/2025 19,081,152 8.97
Macquarie Group Limited 25/02/2026 11,990,376 5.61

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
25-02-26 Macquarie Group Limited 11,990,376 -- 5.61
17-09-25 Jupiter Asset Management Ltd 2,138,000 7.96 8.97
15-09-25 Jupiter Asset Management Ltd 2,273,827 6.89 7.96
29-08-25 Jupiter Asset Management Ltd 3,538,853 5.20 6.89
27-08-25 Timothy R B Goyder 594,508 8.98 7.75
25-08-25 Jupiter Asset Management Ltd 11,130,472 -- 5.20
22-08-25 Franklin Resources, Inc and its affiliates 5,091,570 7.14 8.34
07-07-25 Timothy R B Goyder 1,840,719 7.94 8.98
04-07-25 Timothy R B Goyder 14,052,233 -- 7.94

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.155 30 June
2024 $0.25 28 June
2023 $0.205 30 June
2022 $0.19 30 June
FAL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.