Dyno Nobel Ltd (dnl) Logo

Dyno Nobel Ltd (DNL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

DNL ASX Chart

Snapshot

Dyno Nobel Limited (DNL, formerly Incitec Pivot Limited) is a technology supplier to the resources and agricultural sectors committed to helping create a sustainable and decarbonised world.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +42.89%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 90 of 2,337
Sector Rank 20 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies IPL / DNK / NH3
EPS $0.141
DPS $0.141
Book Value Per Share $2.306

Broker Consensus

DNL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Fortitude Valley QLD 4006
Website www.dynonobel.com.au
Registry MUFG Corporate Markets (AU) Ltd
Auditor Deloitte Touche Tohmatsu
Date Listed 28 Jul 2003

Upcoming Calendar (Forecasted)

Date Event
02/07/2026 Div Pay Date
09/11/2026 Report (Prelim)
16/11/2026 Report (Annual)
10/05/2027 Report (Interim)

Former Company Names

  • Incitec Pivot Limited (IPL), 02/04/2025

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/06/2026 $0.046 0% $0.046 Interim 02/07/2026
01/12/2025 $0.095 0% $0.095 Final 16/12/2025
13/06/2025 $0.024 0% $0.024 Interim 03/07/2025
03/12/2024 $0.063 0% $0.063 Final 18/12/2024
13/06/2024 $0.043 0% $0.043 Interim 04/07/2024
31/01/2024 $0.1017 0% $0.1017 Interim 08/02/2024
04/12/2023 $0.05 0% $0.05 Final 19/12/2023
15/06/2023 $0.10 60% $0.1257 Interim 04/07/2023
05/12/2022 $0.17 100% $0.2429 Final 21/12/2022
06/06/2022 $0.10 100% $0.1429 Interim 05/07/2022
01/12/2021 $0.083 14% $0.088 Final 16/12/2021
31/05/2021 $0.01 100% $0.0143 Interim 02/07/2021
29/11/2019 $0.034 30% $0.0384 Final 08/01/2020
04/06/2019 $0.013 0% $0.013 Interim 01/07/2019
22/11/2018 $0.062 20% $0.0673 Final 17/12/2018
22/05/2018 $0.045 0% $0.045 Interim 02/07/2018
23/11/2017 $0.049 0% $0.049 Final 19/12/2017
22/05/2017 $0.045 0% $0.045 Interim 03/07/2017
15/11/2016 $0.046 0% $0.046 Final 13/12/2016
23/05/2016 $0.041 100% $0.0586 Interim 01/07/2016
19/11/2015 $0.074 60% $0.093 Final 14/12/2015
19/05/2015 $0.044 0% $0.044 Interim 01/07/2015
20/11/2014 $0.073 10% $0.0761 Final 16/12/2014
20/05/2014 $0.035 75% $0.0463 Interim 01/07/2014
21/11/2013 $0.058 75% $0.0766 Final 18/12/2013
17/05/2013 $0.034 75% $0.0449 Interim 02/07/2013
16/11/2012 $0.091 75% $0.1203 Final 14/12/2012
18/05/2012 $0.033 50% $0.0401 Interim 03/07/2012
17/11/2011 $0.082 0% $0.082 Final 16/12/2011
13/05/2011 $0.033 0% $0.033 Interim 05/07/2011
18/11/2010 $0.06 0% $0.06 Final 17/12/2010
14/05/2010 $0.018 0% $0.018 Interim 06/07/2010
19/11/2009 $0.023 0% $0.023 Final 18/12/2009
15/05/2009 $0.021 100% $0.03 Interim 07/07/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.141
Gross DPS(TTM) $0.141
Dividend yield
Gross yield
Payout Ratio 27%
DRP No
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

DNL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/06/26 Fiona Hick Issued 7,026 $2.99 $20,998 Conversion of securities
04/06/26 Fiona Hick Exercise 7,026 $2.99 $20,998 Conversion of securities
04/06/26 Fiona Hick Issued 5,867 $3.83 $22,470 Directors' share plan
04/06/26 Tonianne Dwyer Issued 7,026 $2.99 $20,998 Conversion of securities
04/06/26 Tonianne Dwyer Exercise 7,026 $2.99 $20,998 Conversion of securities
04/06/26 Tonianne Dwyer Issued 5,867 $3.83 $22,470 Directors' share plan
04/06/26 Bruce Brook Issued 7,027 $2.99 $21,001 Conversion of securities
04/06/26 Bruce Brook Exercise 7,027 $2.99 $21,001 Conversion of securities
04/06/26 Bruce Brook Issued 5,868 $3.83 $22,474 Directors' share plan
04/06/26 Gregory Robinson Issued 29,277 $2.99 $87,500 Conversion of securities
04/06/26 Gregory Robinson Exercise 29,277 $2.99 $87,500 Conversion of securities
04/06/26 Gregory Robinson Issued 24,448 $3.83 $93,635 Directors' share plan
16/02/26 Mauro Neves de Moraes Issued 786,690 $3.43 $2,699,998 Issue of securities
17/12/25 Mauro Neves de Moraes Buy +31,026 $3.21 $99,748 On-market trade
26/11/25 Mauro Neves de Moraes Issued 180,026 $3.43 $617,867 Conversion of securities
26/11/25 Fiona Hick Issued 6,675 $2.70 $17,999 Conversion of securities
26/11/25 Fiona Hick Exercise 6,675 $2.70 $17,999 Conversion of securities
26/11/25 Fiona Hick Issued 7,026 $3.40 $23,888 Directors' share plan
26/11/25 Tonianne Dwyer Issued 7,026 $3.40 $23,888 Directors' share plan
26/11/25 Tonianne Dwyer Exercise 49,999 $0.36 $18,001 Conversion of securities
26/11/25 Tonianne Dwyer Issued 49,999 $0.36 $18,001 Conversion of securities
26/11/25 Bruce Brook Issued 7,027 $3.40 $23,891 Directors' share plan
26/11/25 Bruce Brook Issued 6,675 $2.70 $17,999 Conversion of securities
26/11/25 Bruce Brook Exercise 6,675 $2.70 $17,999 Conversion of securities
26/11/25 Gregory Robinson Exercise 27,814 $2.70 $75,000 Conversion of securities
26/11/25 Gregory Robinson Issued 27,814 $2.70 $75,000 Conversion of securities
26/11/25 Gregory Robinson Issued 29,277 $3.40 $99,541 Directors' share plan
20/05/25 Fiona Hick Issued 6,675 $2.66 $17,755 Directors' share plan
20/05/25 Tonianne Dwyer Issued 5,746 $3.09 $17,749 Conversion of securities
20/05/25 Tonianne Dwyer Issued 6,676 $2.66 $17,758 Directors' share plan
20/05/25 Tonianne Dwyer Exercise 5,746 $3.09 $17,749 Conversion of securities
20/05/25 Bruce Brook Issued 5,746 $3.09 $17,749 Conversion of securities
20/05/25 Bruce Brook Exercise 5,746 $3.09 $17,749 Conversion of securities
20/05/25 Bruce Brook Issued 6,675 $2.66 $17,755 Directors' share plan
20/05/25 Gregory Robinson Issued 25,857 $3.09 $79,874 Conversion of securities
20/05/25 Gregory Robinson Issued 27,814 $2.66 $73,985 Directors' share plan
20/05/25 Gregory Robinson Exercise 25,857 $3.09 $79,874 Conversion of securities
13/05/25 Gregory Robinson Buy +38,000 $2.64 $100,225 On-market trade
Show All

Director Interests

The current holdings of DNL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Fiona Hick 04/06/2026 0 13,701 N/A N/A
Tonianne Dwyer 04/06/2026 37,526 63,701 N/A N/A
Gregory Robinson 04/06/2026 128,090 172,020 N/A N/A
Bruce Brook 04/06/2026 0 126,240 N/A N/A
Jeffrey Olsen 01/03/2026 0 N/A N/A N/A
Mauro Neves de Moraes 17/12/2025 335,225 N/A N/A N/A
John Ho 30/09/2025 N/A 157,489,475 N/A N/A
Michael Carroll 30/09/2025 N/A 58,758 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Nov 10, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 601,860,785 33.52%
Citicorp Nominees Pty Limited 309,717,463 17.25%
J P Morgan Nominees Australia Pty Limited 309,354,757 17.23%
Merrill Lynch (Australia) Nominees Pty Limited 133,332,787 7.43%
Merrill Lynch (Australia) Nominees Pty Ltd <NOM1 A/C> 47,588,843 2.65%
BNP Paribas Noms Pty Ltd 40,972,945 2.28%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 40,248,414 2.24%
HSBC Custody Nominees (Australia) Limited A/C 2 27,080,391 1.51%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 15,012,180 0.84%
HSBC Custody Nominees (Australia) Limited i 7,935,247 0.44%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,968,714 0.22%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,155,272 0.18%
Neweconomy com au Nominees Pty Limited <900 Account> 2,508,313 0.14%
BNP Paribas Noms (Nz) Ltd 2,442,765 0.14%
Netwealth Investments Limited <Wrap Services A/C> 2,157,320 0.12%
BNP Paribas Nominees Pty Ltd <Cowen and Co LLC> 2,100,622 0.10%
UBS Nominees Pty Ltd 1,896,329 0.11%
Dyno Nobel LTI Plan Company Pty Ltd <DNL LTI Company Plan A/C> 1,361,541 0.08%
Netwealth Investments Limited <Super Services A/C> 1,104,051 0.06%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,000,000 0.06%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 10,515 17,895 5,825 5,223 131 39,589

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 10/11/2025 119,559,181 6.16
Janchor Partners Limited 31/03/2026 157,489,475 8.94
State Street Corporation and subsidiaries 23/06/2026 107,834,959 6.15
Schroder Investment Management Australia Ltd and its related bodies corporate 18/03/2026 116,125,942 6.55
Allan Gray Australia Pty Ltd 19/06/2026 110,104,053 6.28

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
01-05-26 State Street Corporation and subsidiaries 11,173,925 6.05 7.15
18-03-26 Schroder Investment Management Australia Ltd and its related bodies corporate 13,321,108 5.52 6.55
04-08-25 Bank of America Corporation (Formerly Merrill Lynch & Co, Inc) 91,624,470 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
23-06-26 State Street Corporation and subsidiaries 17,775,293 7.15 6.15
19-06-26 Allan Gray Australia Pty Ltd 21,081,513 7.31 6.28
01-06-26 Bank of America Corporation (Formerly Merrill Lynch & Co, Inc) 91,624,470 5.01 --
10-10-25 Allan Gray Australia Pty Ltd 24,048,505 8.33 7.31

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $2.69 30 June
DNL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.