DBI ASX Chart
Snapshot
Dalrymple Bay Infrastructure (DBI), through its foundation asset, the Dalrymple Bay Terminal (DBT), provides terminal infrastructure and services for producers and consumers involved in Australian coal exports. DBT functions as a metallurgical coal export facility that operates as a gateway for coal from the Bowen Basin and forms part of the global steelmaking supply chain.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +24.91% |
| vs ASX 200 (1yr) | +23.03% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 178 of 2,337 |
| Sector Rank | 22 of 212 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Brisbane QLD 4000 |
| Website | dbinfrastructure.com.au |
| Registry | MUFG Corporate Markets |
| Auditor | Deloitte Touche Tohmatsu |
| Date Listed | 8 Dec 2020 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 24/08/2026 | Report (Interim) |
| 23/02/2027 | Report (Prelim) |
| 29/03/2027 | Report (Annual) |
Former Company Names
- Dalrymple Bay Infrastructure Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.3163 |
| Gross DPS(TTM) | $0.331 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 417% |
| DRP | No |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
DBI directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of DBI directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| State Street Corporation and subsidiaries | 25/05/2026 | 25,583,673 | 5.16 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 29-05-26 | BlackRock Group | 24,856,974 | -- | 5.01 |
| 09-04-26 | State Street Corporation and subsidiaries | 6,290,095 | 5.13 | 6.40 |
| 18-12-25 | UBS Group AG and its related bodies corporate | 27,746,887 | -- | 5.60 |
| 08-12-25 | State Street Corporation and subsidiaries | 25,422,252 | -- | 5.13 |
| 24-11-25 | State Street Corporation and subsidiaries | 25,448,179 | -- | 5.13 |
| 29-10-25 | State Street Corporation and subsidiaries | 27,532,632 | -- | 5.55 |
| 21-10-25 | State Street Corporation and subsidiaries | 26,494,978 | -- | 5.34 |
| 10-10-25 | The Northern Trust Company | 27,028,776 | -- | 5.40 |
| 02-10-25 | State Street Corporation and subsidiaries | 27,365,458 | -- | 5.52 |
| 24-09-25 | State Street Corporation and subsidiaries | 25,202,928 | -- | 5.08 |
| 22-09-25 | UBS Group AG and its related bodies corporate | 27,617,925 | -- | 5.57 |
| 22-09-25 | State Street Corporation and subsidiaries | 26,221,125 | -- | 5.29 |
| 11-09-25 | UBS Group AG and its related bodies corporate | 24,858,063 | -- | 5.01 |
| 10-09-25 | Regal Funds Management Pty Ltd and its associates | 37,729,733 | -- | 7.61 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 25-06-26 | BlackRock Group | 24,856,974 | 5.01 | -- |
| 25-05-26 | State Street Corporation and subsidiaries | 6,128,674 | 6.40 | 5.16 |
| 06-02-26 | Regal Funds Management Pty Ltd and its associates | 26,257,746 | 5.30 | -- |
| 04-02-26 | UBS Group AG and its related bodies corporate | 27,746,887 | 5.60 | -- |
| 30-01-26 | Regal Funds Management Pty Ltd and its associates | 6,447,798 | 6.60 | 5.30 |
| 18-12-25 | Regal Funds Management Pty Ltd and its associates | 5,024,189 | 7.61 | 6.60 |
| 03-12-25 | State Street Corporation and subsidiaries | 25,448,179 | 5.13 | -- |
| 18-11-25 | State Street Corporation and subsidiaries | 27,532,632 | 5.55 | -- |
| 28-10-25 | State Street Corporation and subsidiaries | 26,494,978 | 5.34 | -- |
| 13-10-25 | The Northern Trust Company | 27,028,776 | 5.40 | -- |
| 09-10-25 | State Street Corporation and subsidiaries | 27,365,458 | 5.52 | -- |
| 01-10-25 | State Street Corporation and subsidiaries | 25,202,928 | 5.08 | -- |
| 26-09-25 | UBS Group AG and its related bodies corporate | 27,617,925 | 5.57 | -- |
| 23-09-25 | State Street Corporation and subsidiaries | 26,221,125 | 5.29 | -- |
| 16-09-25 | UBS Group AG and its related bodies corporate | 24,858,063 | 5.01 | -- |
| 12-09-25 | BIP Bermuda Holdings IV Limited | 130,236,188 | 26.27 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $4.25 | 30 June |
| 2024 | $2.96 | 28 June |
| 2023 | $2.64 | 30 June |
| 2022 | $1.97 | 30 June |
| 2021 | $2.10 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.