Carly Holdings Ltd (cl8) Logo

Carly Holdings Ltd (CL8)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CL8 ASX Chart

Snapshot

Carly Holdings Limited (CL8) is a car subscription industry in Australia & New Zealand and supporting the transition to electric vehicles. Launched in 2019, Carly Car Subscription is a flexible alternative to buying or financing a vehicle, for individuals and businesses, with insurance, registration and servicing included in one monthly payment. Average subscription period is over 5 months.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -1.56%
vs ASX 200 (1yr) -0.72%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,011 of 2,383
Sector Rank 170 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies TTI / OXT / SSH
EPS -$0.018
DPS $0.00
Book Value Per Share $0.002

Broker Consensus

CL8 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.carly.co/investors
Registry Automic Group
Auditor HLB Mann Judd Chartered Accountants
Date Listed 25 Sep 1996

Upcoming Calendar (Forecasted)

Date Event
28/08/2024 Report (Prelim)
28/08/2024 Report (Annual)
26/02/2025 Report (Interim)

Former Company Names

  • Collaborate Corporation Limited (CL8 ), 24/12/2020
  • Qanda Technology Limited (QNA), 12/12/2014
  • Livingstone Resources NL, 24/01/2000. WebSpy Limited (WSY), 2/12/2010
  • Livingstone Group Limited (LVN), 04/05/2000

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CL8 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/12/23 Chris Noone Buy +75,000 $0.016 $1,200 On-market trade
24/08/23 Stephen Abolakian Issued 2,000,000 $0.025 $50,000 Placement
24/08/23 Stephen Abolakian Issued 1,000,000 $0.023 $23,000 Placement
24/08/23 Chris Noone Issued 1,200,000 $0.025 $30,000 Placement
24/08/23 Chris Noone Issued 600,000 $0.023 $13,800 Placement
31/05/23 Robert (Robbie) Blau Expiry 3,962,166 $0.029 $114,902 Options expired
31/05/23 Kevin Wundram Expiry 3,962,166 $0.029 $114,902 Options expired
31/05/23 Stephen Abolakian Expiry 5,039,727 $0.029 $146,152 Options expired
31/05/23 Chris Noone Expiry 129,125 $0.029 $3,744 Options expired
31/05/23 Adrian Bunter Expiry 52,083 $0.029 $1,510 Options expired
02/05/23 Chris Noone Buy +54,000 $0.035 $1,890 On-market trade
23/03/23 Chris Noone Buy +107,000 $0.026 $2,782 On-market trade
02/11/22 Stephen Abolakian Issued 20,862,944 $0.024 $500,710 Rights issue
02/11/22 Stephen Abolakian Issued 10,431,472 $0.025 $260,786 Rights issue
02/11/22 Chris Noone Issued 516,937 $0.025 $12,923 Rights issue
02/11/22 Chris Noone Issued 1,033,875 $0.024 $24,813 Rights issue
02/11/22 Adrian Bunter Issued 475,000 $0.025 $11,875 Rights issue
02/11/22 Adrian Bunter Issued 950,000 $0.024 $22,800 Rights issue
31/10/22 Stephen Abolakian Expiry 871,388 $0.030 $26,141 Options expired
31/10/22 Chris Noone Expiry 26,666 $0.030 $799 Options expired
31/10/22 Adrian Bunter Expiry 26,666 $0.030 $799 Options expired
08/09/22 Chris Noone Buy +20,000 $0.038 $766 On-market trade
01/09/22 Chris Noone Buy +52,000 $0.036 $1,894 On-market trade
30/06/22 Chris Noone Buy +58,000 $0.030 $1,764 On-market trade
06/12/21 Adrian Bunter Buy +292,417 $0.055 $16,083 On-market trade
03/12/21 Stephen Abolakian Issued 1,539,066 $0.053 $81,570 Placement
03/12/21 Stephen Abolakian Issued 4,617,200 $0.080 $369,376 Placement
18/11/21 Chris Noone Issued 5,000,000 $0.022 $111,085 Issue of options
14/05/21 Stephen Abolakian Issued 10,501,983 $0.080 $840,158 Rights issue
14/05/21 Stephen Abolakian Issued 3,500,661 $0.080 $280,052 Rights issue
14/05/21 Adrian Bunter Issued 52,083 $0.080 $4,166 Rights issue
14/05/21 Adrian Bunter Issued 156,250 $0.080 $12,500 Rights issue
14/05/21 Chris Noone Issued 129,125 $0.080 $10,330 Rights issue
14/05/21 Chris Noone Issued 387,375 $0.080 $30,990 Rights issue
18/12/20 Stephen Abolakian Expiry 3,031,666 $0.205 $621,491 Options expired
18/12/20 Adrian Bunter Expiry 53,332 $0.205 $10,933 Options expired
18/12/20 Chris Noone Expiry 13,444 $0.205 $2,756 Options expired
10/12/20 Chris Noone Buy +12,273 $0.214 $2,627 On-market trade
03/12/20 Chris Noone Buy +15,000 $0.218 $3,275 On-market trade
03/12/20 Chris Noone Buy +7,500 $0.210 $1,575 On-market trade
27/11/20 Chris Noone Buy +15,500 $0.229 $3,545 On-market trade
23/11/20 Adrian Bunter Expiry 3,000,000 $0.008 $24,000 Options expired
23/11/20 Chris Noone Expiry 10,500,000 $0.008 $84,000 Options expired
23/11/20 Chris Noone Buy +260,000 $0.009 $2,290 On-market trade
19/11/20 Chris Noone Issued 40,500,000 $0.003 $133,650 Issue of options
30/10/20 Adrian Bunter Issued 666,666 $0.008 $5,333 Rights issue
30/10/20 Adrian Bunter Issued 3,333,333 $0.009 $29,999 Rights issue
30/10/20 Chris Noone Issued 3,333,333 $0.009 $29,999 Rights issue
30/10/20 Chris Noone Issued 666,666 $0.008 $5,333 Rights issue
30/10/20 Chris Noone Issued 3,333,333 $0.009 $29,999 Rights issue
30/10/20 Stephen Abolakian Issued 21,784,722 $0.008 $174,277 Rights issue
30/10/20 Stephen Abolakian Issued 108,923,611 $0.009 $980,312 Rights issue
10/07/20 Chris Noone Buy +3,870,227 $0.009 $34,832 As advised by the company
13/03/20 Chris Noone Buy +421,290 $0.009 $3,770 On-market trade
13/03/20 Chris Noone Buy +421,290 $0.009 $3,770 On-market trade
11/03/20 Chris Noone Buy +300,000 $0.011 $3,300 On-market trade
11/03/20 Chris Noone Buy +300,000 $0.011 $3,300 On-market trade
03/03/20 Chris Noone Buy +100,000 $0.014 $1,400 On-market trade
03/03/20 Chris Noone Buy +100,000 $0.014 $1,400 On-market trade
02/03/20 Chris Noone Buy +850,000 $0.012 $10,300 On-market trade
02/03/20 Chris Noone Buy +850,000 $0.012 $10,300 On-market trade
28/11/19 Chris Noone Expiry 1,766,666 $0.014 $24,733 Options expired
27/08/19 Adrian Bunter Issued 2,000,000 $0.010 $20,000 Rights issue
27/08/19 Stephen Abolakian Issued 75,791,667 $0.008 $606,333 Rights issue
27/08/19 Stephen Abolakian Issued 113,687,500 $0.010 $1,136,875 Rights issue
27/08/19 Chris Noone Issued 336,110 $0.008 $2,689 Rights issue
27/08/19 Adrian Bunter Issued 1,333,333 $0.008 $10,667 Rights issue
27/08/19 Chris Noone Issued 504,166 $0.010 $5,042 Rights issue
30/11/18 Adrian Bunter Expiry 1,500,000 $0.014 $21,000 Options expired
30/11/18 Chris Noone Expiry 1,500,000 $0.014 $21,000 Options expired
28/11/18 Chris Noone Expiry 1,266,668 $0.014 $17,733 Options expired
29/10/18 Adrian Bunter Issued 2,000,000 $0.015 $30,000 Rights issue
06/06/18 Adrian Bunter Buy +650,000 $0.016 $10,432 On-market trade
01/12/17 Adrian Bunter Buy +200,000 $0.031 $6,230 On-market trade
24/11/17 Adrian Bunter Buy +436,262 $0.036 $15,754 On-market trade
04/04/17 Chris Noone Exercise 500,000 $0.020 $10,000 Exercise of options
04/04/17 Chris Noone Buy +500,000 $0.020 $10,000 Exercise of options
11/03/16 Chris Noone Buy +250,000 $0.018 $4,530 On-market trade
11/03/16 Adrian Bunter Buy +500,000 $0.018 $9,030 On-market trade
01/12/15 Adrian Bunter Issued 1,500,000 $0.025 $37,500 Issue of options
01/12/15 Chris Noone Issued 1,500,000 $0.025 $37,500 Issue of options
01/12/15 Domenic Carosa Issued 1,500,000 $0.025 $37,500 Issue of options
02/09/15 Domenic Carosa Buy +2,925,244 $0.020 $58,505 Exercise of options
02/09/15 Domenic Carosa Sell +32,177,690 $0.019 ($611,376) As advised by the company
02/09/15 Domenic Carosa Buy +6,913,319 $0.019 $131,353 As advised by the company
02/09/15 Domenic Carosa Exercise 2,925,244 $0.020 $58,505 Exercise of options
24/06/15 Chris Noone Buy +100,000 $0.024 $2,378 On-market trade
23/06/15 Domenic Carosa Buy +430,000 $0.023 $10,000 On-market trade
18/06/15 Chris Noone Buy +200,000 $0.026 $5,160 On-market trade
09/06/15 Domenic Carosa Buy +2,500,000 $0.020 $50,000 Placement
09/06/15 Domenic Carosa Buy +1,250,000 $0.026 $32,500 Placement
08/05/15 Adrian Bunter Buy +500,000 $0.022 $11,034 On-market trade
12/12/14 Domenic Carosa Buy +119,091 $0.013 $1,548 On-market trade
11/12/14 Domenic Carosa Buy +150,000 $0.013 $1,950 On-market trade
08/12/14 Domenic Carosa Buy +230,909 $0.013 $3,112 On-market trade
03/12/14 Adrian Bunter Buy +200,000 $0.015 $3,030 On-market trade
02/12/14 Chris Noone Buy +100,000 $0.016 $1,630 On-market trade
28/11/14 Domenic Carosa Issued 10,000,000 $0.001 $10,000 Issue of options
28/11/14 Chris Noone Issued 53,000,004 $0.001 $53,000 Issue of options
28/11/14 Adrian Bunter Issued 10,000,000 $0.001 $10,000 Issue of options
26/11/14 Domenic Carosa Buy +5,000,000 $0.002 $10,000 Participation in share purchase plan
26/11/14 Adrian Bunter Buy +3,500,000 $0.002 $7,000 Participation in share purchase plan
20/11/14 Chris Noone Buy +1,000,000 $0.002 $2,030 On-market trade
07/11/14 Chris Noone Buy +1,000,000 $0.002 $2,030 On-market trade
07/07/14 Adrian Bunter Issued 2,669,282 $0.001 $2,669 Rights issue
07/07/14 Adrian Bunter Issued 2,669,282 $0.002 $5,339 Rights issue
11/06/14 Adrian Bunter Issued 1,468,105 $0.001 $1,468 Issue of options
11/06/14 Nathan Gyaneshwar Issued 5,469,949 $0.001 $5,470 Issue of options

Director Interests

The current holdings of CL8 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Chris Noone 29/12/2023 0 3,503,750 7,736,937 N/A
Stephen Abolakian 24/08/2023 0 51,984,772 11,431,472 N/A
Adrian Bunter 30/06/2023 1,900,000 N/A 475,000 N/A
Michelle Vanzella 01/09/2018 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 28, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Willoughby Capital Pty Ltd <Willoughby Capital A/C> 51,984,772 19.37%
Sg Fleet Management Pty Limited 39,439,375 14.70%
Ms Chunyan Niu 14,000,000 5.22%
Turners Automotive Group Limited 8,582,136 3.20%
Karnani Pty Ltd 8,330,000 3.10%
Bellite Pty Ltd (Meyer Family A/C) 7,291,666 2.72%
10 Bolivianos Pty Ltd 6,372,414 2.37%
Lj & K Thomsons Pty Ltd 6,270,000 2.34%
BNP Paribas Nominees Pty Ltd 5,334,909 1.99%
Myola (WA) Pty Ltd 5,073,777 1.89%
Mr Abusad Ahmad 4,674,724 1.74%
Mr Benjamin Norman Thompson 4,170,000 1.55%
ASB Nominees Ltd <513640 - ML A/C> 3,670,998 1.37%
Noone Holdings Pty Ltd <C And K Noone Family A/C> 3,428,750 1.28%
Mr Bin Liu 2,950,000 1.10%
Mrs Belinda Colubriale 2,720,000 1.01%
Mr Bradley Partridge 2,593,500 0.97%
Netwealth Investments Limited <Wrap Services A/C> 2,462,026 0.92%
Mr Aamir Parkar 2,014,054 0.75%
Mr Lloyd Richards Menzies 2,000,000 0.75%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 60 171 101 273 163 768

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Willoughby Capital Pty Ltd 28/08/2023 51,984,772 20.43
SG Fleet Group Limited 28/08/2023 39,439,375 15.50

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-06-23 Willoughby Capital Pty Ltd 20,862,944 25.56 19.89
16-06-23 SG Fleet Group Limited 16,461,443 19.75 15.50

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.021 30 June
2022 $0.033 30 June
2021 $0.064 30 June
2020 $0.008 30 June
2019 $0.010 28 June
2018 $0.016 29 June
2017 $0.034 28 June
2016 $0.019 28 June
2015 $0.021 30 June
CL8 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.