CL8 ASX Chart
Snapshot
Carly Holdings Limited (CL8) is an Australian company leading the growth of the car subscription industry in Australia & New Zealand and supporting the transition to electric vehicles. Launched in 2019, Carly Car Subscription is a flexible alternative to buying or financing a vehicle, for individuals and businesses, with insurance, registration and servicing included in one monthly payment. Average subscription period is over 5 months.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +0.06% |
| vs ASX 200 (1yr) | -1.83% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 2,254 of 2,337 |
| Sector Rank | 194 of 213 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.carly.co/investors |
| Registry | Automic Group |
| Auditor | HLB Mann Judd |
| Date Listed | 25 Sep 1996 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Carly Holdings Limited (CL8), 25/04/2025
- Collaborate Corporation Limited (CL8), 24/12/2020
- Qanda Technology Limited (QNA), 12/12/2014
- Livingstone Resources NL, 24/01/2000. WebSpy Limited (WSY), 2/12/2010
- Livingstone Group Limited (LVN), 04/05/2000
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
CL8 directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CL8 directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Willoughby Capital Pty Ltd | 30/06/2024 | 53,484,772 | 19.93 |
| SG Fleet Group Limited | 30/06/2024 | 39,439,375 | 14.70 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $0.013 | 30 June |
| 2024 | $0.012 | 28 June |
| 2023 | $0.021 | 30 June |
| 2022 | $0.033 | 30 June |
| 2021 | $0.064 | 30 June |
| 2020 | $0.008 | 30 June |
| 2019 | $0.01 | 28 June |
| 2018 | $0.016 | 29 June |
| 2017 | $0.034 | 30 June |
| 2016 | $0.019 | 30 June |
| 2015 | $0.021 | 30 June |
| 2014 | $0.002 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.