Adore Beauty Group Ltd (aby) Logo

Adore Beauty Group Ltd (ABY)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ABY ASX Chart

Snapshot

Adore Beauty Group Limited (ABY) commenced operations in 2000 as Australia's first beauty focused e commerce website, established to provide an online beauty retail platform. The organisation has transitioned into an integrated omni channel beauty retailer with an online platform and a network of retail stores across Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -58.05%
vs ASX 200 (1yr) -62.71%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,507 of 2,337
Sector Rank 110 of 157

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies BKG / KGN / MYR
EPS $0.003
DPS $0.00
Book Value Per Share $0.433

Broker Consensus

ABY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Southbank VIC 3006
Website www.adorebeautygroup.com.au
Registry MUFG Corporate Markets (AU) Limited
Auditor Grant Thornton Audit Pty Ltd
Date Listed 23 Oct 2020

Upcoming Calendar (Forecasted)

Date Event
24/08/2026 Report (Prelim)
24/08/2026 Report (Annual)
23/02/2027 Report (Interim)

Former Company Names

  • Adore Beauty Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
05/06/2012 $0.05 0% $0.05 Final 26/06/2012
19/05/2011 $0.09 100% $0.1286 Final 08/06/2011

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ABY directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
16/03/26 Jason Murray Buy +50,000 $0.409 $20,445 On-market trade
27/02/26 Iain Nairn Buy +104,045 $0.471 $48,959 On-market trade
25/02/26 Jason Murray Buy +50,000 $0.56 $27,989 On-market trade
24/11/25 Jason Murray Buy +60,140 $1.19 $71,362 On-market trade
09/05/23 Lisa Hennessy Buy +15,409 $1.00 $15,409 On-market trade
05/05/23 Lisa Hennessy Buy +13,698 $1.00 $13,698 On-market trade
04/05/23 Lisa Hennessy Buy +1,302 $1.00 $1,302 On-market trade
03/05/23 Lisa Hennessy Buy +242 $0.983 $238 On-market trade
02/05/23 Lisa Hennessy Buy +19,349 $0.99 $19,155 On-market trade
10/03/22 James Height Buy +153,735 $2.11 $324,316 On-market trade
10/03/22 Katy (Kate) Morris Buy +153,734 $2.11 $324,314 On-market trade
09/03/22 James Height Buy +46,265 $2.05 $95,043 On-market trade
09/03/22 Katy (Kate) Morris Buy +46,266 $2.05 $95,045 On-market trade
18/02/22 Marina Go Buy +20,000 $2.39 $47,800 On-market trade
01/09/21 Justin Ryan Buy +19,000 $4.82 $91,636 On-market trade
31/08/21 Justin Ryan Buy +20,000 $4.96 $99,236 On-market trade

Director Interests

The current holdings of ABY directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jason Murray 16/03/2026 0 160,140 N/A N/A
Iain Nairn 27/02/2026 0 104,045 N/A N/A
Lisa Hennessy 30/06/2025 50,000 N/A N/A N/A
Sandra Birkensleigh 30/06/2025 7,407 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 30, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
QPE Growth, LP 30,600,001 32.57%
James Alexander Height 10,200,000 10.86%
Katy Ann Morris 10,200,000 10.86%
Citicorp Nominees Pty Limited 9,147,428 9.74%
J P Morgan Nominees Australia Pty Limited 7,035,000 7.49%
HSBC Custody Nominees (Australia) Limited 4,512,346 4.80%
BNP Paribas Nominees Pty Ltd 2,105,534 2.24%
Ryanbridge Pty Ltd 1,866,213 1.99%
BNP Paribas Nominees Pty Ltd i 1,054,934 1.12%
Mrs Sarah Mary Menzies Mullen 823,192 0.88%
Mast Financial Pty Ltd 742,047 0.79%
Daniel Andrew Ferguson 619,452 0.66%
Gareth Williams 597,427 0.64%
Sarwell Pty Ltd 315,000 0.34%
Mr Sean Patrick Martin 253,275 0.27%
Mr Kim Bee Tan & Mrs Verna Suat Wah Tan 248,692 0.26%
The Awsmchan Management Pty Ltd 204,687 0.22%
Haja Holdings Pty Ltd Acn 642 738 172 203,740 0.22%
Mr Jordan Stephen Bailey 200,000 0.21%
Katy Ann Morris i 200,000 0.21%
James Alexander Height i 200,000 0.21%
Finclear Services Pty Ltd 179,771 0.19%
Hsbc Custody Nominees (Australia) Limited A/C 2 170,442 0.18%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 4,490 1,355 264 201 25 6,335

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Kate Morris 30/07/2025 20,400,000 21.67
James Height 30/07/2025 20,400,000 21.67
Spheria Asset Management Pty Limited 01/12/2025 17,330,347 18.44
Ryder Capital Ltd 05/03/2026 8,009,460 8.52
Pinnacle Investment Management Group Limited 15/06/2026 12,784,637 13.61
Richmond Hill Capital Pty Ltd 01/12/2025 5,778,229 6.15

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
05-03-26 Ryder Capital Ltd 1,128,245 7.32 8.52
24-02-26 Ryder Capital Ltd 6,881,215 -- 7.32
01-12-25 Pinnacle Investment Management Group Limited 2,531,779 11.97 14.67
01-12-25 Spheria Asset Management Pty Limited 2,889,802 15.37 18.44
01-12-25 Richmond Hill Capital Pty Ltd 5,778,229 -- 6.15
28-08-25 Pinnacle Investment Management Group Limited 3,052,051 8.72 11.97

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
15-06-26 Pinnacle Investment Management Group Limited 995,738 14.7 13.6
02-12-25 QPE Growth LP 30,600,001 32.5 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.665 30 June
2024 $0.885 28 June
2023 $0.80 30 June
2022 $1.05 30 June
2021 $4.28 30 June
2016 $0.35 28 June
2015 $0.22 30 June
2014 $0.19 30 June
ABY Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.