Kogan.com Ltd (kgn) Logo

Kogan.com Ltd (KGN)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

KGN ASX Chart

Snapshot

Kogan.com (KGN) is a pioneer of Australian eCommerce with a growing portfolio of retail and service businesses. Kogan.com was born in a south-eastern suburb Melbourne garage in 2006 from a young entrepreneur's idea to revolutionise the supply chain to make the latest consumer products more affordable. Now, we're the largest Australian pure-play online retail website with hundreds of thousands of visitors each day and a customer base of millions of shoppers.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -21.96%
vs ASX 200 (1yr) -14.38%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 473 of 2,356
Sector Rank 41 of 155

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies MYR / HVN / WES
EPS $0.001
DPS $0.075
Book Value Per Share $0.39

Broker Consensus

Breakdown 1 Buy · 2 Hold · 3 Sell
Recommendation Sell
Last Updated 30/09/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Melbourne VIC 3205
Website www.kogancorporate.com
Registry Automic Group
Auditor KPMG
Date Listed 7 Jul 2016

Upcoming Calendar (Forecasted)

Date Event
29/11/2024 Div Pay Date
24/02/2025 Report (Interim)
25/08/2025 Report (Prelim)
25/09/2025 Report (Annual)

Former Company Names

  • Kogan.com Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/09/2024 $0.075 100% $0.1071 Final 29/11/2024
12/04/2024 $0.075 100% $0.1071 Interim 31/05/2024
08/03/2021 $0.16 100% $0.2286 Interim 31/05/2021
21/08/2020 $0.135 100% $0.1929 Final 19/10/2020
26/02/2020 $0.075 100% $0.1071 Interim 10/03/2020
26/08/2019 $0.082 100% $0.1171 Final 14/10/2019
18/04/2019 $0.061 100% $0.0871 Interim 08/05/2019
23/08/2018 $0.061 100% $0.0871 Final 07/09/2018
28/02/2018 $0.069 100% $0.0986 Interim 13/03/2018
24/08/2017 $0.038 100% $0.0543 Final 04/09/2017
08/03/2017 $0.039 100% $0.0557 Interim 24/03/2017

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.075
Gross DPS(TTM) $0.1071
Dividend yield
Gross yield
Payout Ratio 18,750%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

KGN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/04/24 Ruslan Kogan Exercise 3,600,000 $7.90 $28,440,000 Exercise of options
04/04/24 David Shafer Exercise 2,400,000 $7.90 $18,960,000 Exercise of options
07/03/24 David Shafer Sell +2,000,000 $8.00 ($16,000,000) Off-market trade
03/04/23 James Spenceley Buy +4,000 $3.79 $15,160 On-market trade
29/03/23 James Spenceley Buy +6,000 $3.77 $22,614 On-market trade
05/12/22 Janine Allis Buy +10,000 $3.33 $33,300 On-market trade
30/08/22 David Shafer Buy +150,000 $3.38 $507,000 On-market trade
02/09/21 David Shafer Sell +300,000 $10.95 ($3,285,000) On-market trade
01/09/21 David Shafer Sell +350,000 $11.18 ($3,913,000) On-market trade
31/08/21 David Shafer Sell +350,000 $11.50 ($4,025,000) On-market trade
10/06/21 Janine Allis Buy +4,761 $10.50 $49,990 On-market trade
30/11/20 David Shafer Issued 2,400,000 $16.40 $39,360,000 Issue of options
30/11/20 Ruslan Kogan Issued 3,600,000 $16.40 $59,040,000 Issue of options
04/09/20 Gregory Ridder Buy +3,000 $19.36 $58,080 On-market trade
04/09/20 Harry Debney Buy +6,000 $19.49 $116,940 On-market trade
24/08/20 Gregory Ridder Sell +18,620 $22.41 ($417,274) On-market trade
19/08/20 Ruslan Kogan Sell +5,284,441 $21.60 ($114,143,925) Off-market trade
19/08/20 David Shafer Sell +2,025,214 $21.60 ($43,744,622) Off-market trade
10/07/20 Ruslan Kogan Issued 5,240 $11.45 $59,998 Participation in share purchase plan
10/07/20 Harry Debney Issued 1,561 $11.45 $17,873 Participation in share purchase plan
10/07/20 David Shafer Issued 2,620 $11.45 $29,999 Participation in share purchase plan
10/07/20 Gregory Ridder Issued 2,620 $11.45 $29,999 Participation in share purchase plan
19/05/20 Harry Debney Buy +12,000 $8.40 $100,799 On-market trade
09/03/20 Gregory Ridder Buy +5,000 $3.95 $19,763 On-market trade
05/03/20 Gregory Ridder Buy +5,500 $4.60 $25,300 On-market trade
23/08/19 David Shafer Sell +1,445,452 $5.75 ($8,311,349) Off-market trade
23/08/19 Ruslan Kogan Sell +3,771,939 $5.75 ($21,688,649) Off-market trade
23/08/19 Harry Debney Sell +166,660 $6.00 ($999,960) On-market trade
23/05/19 Michael Hirschowitz Buy +17,036 $5.87 $99,985 On-market trade
03/04/19 Michael Hirschowitz Buy +13,034 $3.80 $49,529 On-market trade
03/09/18 Ruslan Kogan Sell +4,501,465 $6.41 ($28,854,391) Off-market trade
12/06/18 David Shafer Sell +1,532,540 $7.00 ($10,727,780) Off-market trade
12/06/18 Ruslan Kogan Sell +4,467,460 $7.00 ($31,272,220) Off-market trade
06/06/18 Gregory Ridder Buy +2,500 $8.60 $21,500 On-market trade
27/02/18 Ruslan Kogan Sell +5,681,819 $8.80 ($50,000,007) Off-market trade
20/11/17 Harry Debney Buy +22,988 $4.37 $100,554 On-market trade
20/11/17 Gregory Ridder Buy +5,000 $4.33 $21,650 On-market trade
24/10/17 Ruslan Kogan Sell +3,000,000 $4.25 ($12,750,000) Off-market trade
24/10/17 David Shafer Sell +2,352,942 $4.25 ($10,000,004) Off-market trade
24/08/17 Ruslan Kogan Sell +4,875,000 $3.00 ($14,625,000) Off-market trade
24/08/17 David Shafer Sell +2,625,000 $3.00 ($7,875,000) Off-market trade
21/08/17 Gregory Ridder Buy +33,890 $2.88 $97,447 On-market trade
08/12/16 Ruslan Kogan Buy +112,013 $1.41 $158,112 On-market trade
02/12/16 Ruslan Kogan Buy +222,987 $1.37 $305,015 On-market trade
Show All

Director Interests

The current holdings of KGN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ruslan Kogan 04/04/2024 N/A 15,853,321 0 N/A
David Shafer 04/04/2024 N/A 3,225,642 0 N/A
Janine Allis 28/09/2023 N/A 14,761 N/A N/A
Gregory Ridder 28/09/2023 N/A 158,000 N/A N/A
James Spenceley 28/09/2023 N/A 10,000 N/A N/A
Harry Debney 28/09/2023 19,561 78,538 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.01%
HSBC Custody Nominees (Australia) Limited 9,250,988 8.95%
Citicorp Nominees Pty Limited 9,017,898 8.72%
J P Morgan Nominees Australia Pty Limited 6,094,443 5.90%
Shafer Corporation Pty Ltd <The Shafer Family A/C> 5,075,642 4.91%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,056,267 1.02%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 848,146 0.82%
National Nominees Limited 842,079 0.81%
Bnp Paribas Noms Pty Ltd <Drp> 786,813 0.76%
Matthew Wong Investments (Aus) Pty Ltd<Matthew Wong Inv (Aus) F A/C> 542,352 0.52%
Hsbc Custody Nominees (Australia) Limited A/C 2 466,247 0.45%
Neweconomy Com Au Nominees Pty Limited <900 Account> 403,889 0.39%
Mr John Steven Lundgren 350,000 0.34%
Garrett Smythe Ltd 310,750 0.30%
Mr Goran Stefkovski 288,384 0.28%
Abichandani & Associates Pty Ltd 275,000 0.27%
Superhero Securities Limited <Client A/C> 273,818 0.26%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 244,490 0.24%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 234,554 0.23%
Bond Street Custodians Limited <Matzan D78834 A/C> 212,529 0.21%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Shafer Corporation Pty Ltd ATF the Shafer Family Trust 15/01/2024 5,225,642 5.18

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-06-24 Macquarie Group Limited 1,310,326 5.02 6.32
09-05-24 Macquarie Group Limited 5,059,097 -- 5.02
07-02-24 UBS Group AG 5,493,004 -- 5.44
25-01-24 UBS Group AG 5,141,232 -- 5.09
25-01-24 JPMorgan Chase and Co and its affiliates 6,104,715 -- 6.05
15-01-24 Shafer Corporation Pty Ltd ATF the Shafer Family Trust 5,225,642 -- 5.18

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
23-08-24 Macquarie Group Limited 5,342,850 5.31 --
12-08-24 Macquarie Group Limited 1,026,573 6.32 5.31
12-02-24 JPMorgan Chase and Co and its affiliates 6,104,715 6.05 --
08-02-24 UBS Group AG 5,493,004 5.44 --
30-01-24 UBS Group AG 5,141,232 5.09 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $4.17 28 June
2023 $4.85 30 June
2022 $2.78 30 June
2021 $11.58 30 June
2020 $14.72 30 June
2019 $4.75 28 June
2018 $6.82 29 June
2017 $1.67 30 June
KGN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.