KGN ASX Chart
Snapshot
Kogan.com Ltd (KGN) is a portfolio of retail and services businesses that includes Kogan Retail, Kogan Marketplace, Kogan Mobile, Kogan Internet, Kogan Insurance, Kogan Travel, Kogan Money, Kogan Cars, Kogan Energy, Dick Smith Matt Blatt and Mighty Ape. It is an Australian consumer brand renowned for price leadership through digital efficiency. The Company is focused on making in-demand products and services more affordable and accessible.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | -27.47% |
vs ASX 200 (1yr) | -22.26% |
Announcements
Corporate Overview
Corporate Details
Head Office | South Melbourne VIC 3205 |
Website | www.kogancorporate.com |
Registry | Automic Group |
Auditor | KPMG |
Date Listed | 7 Jul 2016 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
25/08/2025 | Report (Prelim) |
25/09/2025 | Report (Annual) |
23/02/2026 | Report (Interim) |
Former Company Names
- Kogan.com Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $0.145 |
Gross DPS(TTM) | $0.2071 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 18,750% |
DRP | Yes |
DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
KGN directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of KGN directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Kogan Management Pty Ltd and Ruslan Kogan | 26/02/2025 | 16,853,321 | 16.86 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
26-02-25 | Kogan Management Pty Ltd and Ruslan Kogan | 1,000,000 | 15.01 | 16.86 |
20-06-24 | Macquarie Group Limited | 1,310,326 | 5.02 | 6.32 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
23-08-24 | Macquarie Group Limited | 5,342,850 | 5.31 | -- |
12-08-24 | Macquarie Group Limited | 1,026,573 | 6.32 | 5.31 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $4.17 | 28 June |
2023 | $4.85 | 30 June |
2022 | $2.78 | 30 June |
2021 | $11.58 | 30 June |
2020 | $14.72 | 30 June |
2019 | $4.75 | 28 June |
2018 | $6.82 | 29 June |
2017 | $1.67 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.