5E Advanced Materials Inc (5ea) Logo

5E Advanced Materials Inc (5EA)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

5EA ASX Chart

Snapshot

E Advanced Materials Inc (5EA) is a development stage company focused on becoming a supplier of boron, with a mission to enable decarbonization, increase food security, and ensure the supply of critical materials.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -64.70%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,219 of 2,340
Sector Rank 1,042 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies RMLDA / SBR / RMXDD
EPS -$0.027
DPS $0.00
Book Value Per Share $0.246

Broker Consensus

5EA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Computershare
Auditor PricewaterhouseCoopers LLP
Date Listed 1 Mar 2022

Upcoming Calendar (Forecasted)

Date Event
29/09/2026 Report (Annual)

Former Company Names

  • 5E Advanced Materials Inc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

5EA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
31/03/26 Curtis Hebert Issued 9,459 $0.22 $2,080 Director remuneration
31/03/26 Bryn Jones Issued 9,459 $0.22 $2,080 Director remuneration
31/03/26 Barry Dick Issued 11,036 $0.22 $2,427 Director remuneration
31/03/26 Graham Hoff Issued 13,138 $0.22 $2,890 Director remuneration
31/12/25 Curtis Hebert Issued 5,118 $0.52 $2,661 Director remuneration
31/12/25 Bryn Jones Issued 5,118 $0.52 $2,661 Director remuneration
31/12/25 Barry Dick Issued 5,970 $0.52 $3,104 Director remuneration
31/12/25 Graham Hoff Issued 7,108 $0.52 $3,696 Director remuneration
30/09/25 Curtis Hebert Issued 5,901 $0.57 $3,363 Director remuneration
30/09/25 Bryn Jones Issued 5,901 $0.57 $3,363 Director remuneration
30/09/25 Barry Dick Issued 6,885 $0.57 $3,924 Director remuneration
30/09/25 Graham Hoff Issued 8,196 $0.57 $4,671 Director remuneration
01/07/25 Curtis Hebert Issued 3,671 $0.50 $1,835 Conversion of securities
01/07/25 Curtis Hebert Exercise 5,828 $0.50 $2,914 Conversion of securities
01/07/25 Bryn Jones Issued 6,902 $0.50 $3,451 Conversion of securities
01/07/25 Bryn Jones Exercise 10,957 $0.50 $5,478 Conversion of securities
01/07/25 Barry Dick Buy +7,674 $0.50 $3,837 Conversion of securities
01/07/25 Barry Dick Exercise 12,183 $0.50 $6,091 Conversion of securities
01/07/25 Graham Hoff Buy +10,660 $0.50 $5,330 Conversion of securities
01/07/25 Graham Hoff Exercise 16,924 $0.50 $8,462 Conversion of securities
30/06/25 Curtis Hebert Issued 5,316 $0.535 $2,844 Issue of securities
30/06/25 Bryn Jones Issued 5,316 $0.535 $2,844 Issue of securities
30/06/25 Barry Dick Issued 6,202 $0.535 $3,318 Issue of securities
30/06/25 Graham Hoff Issued 7,384 $0.535 $3,950 Issue of securities
01/04/25 Curtis Hebert Issued 512 $0.658 $337 Issue of securities
01/04/25 Bryn Jones Issued 3,578 $0.66 $2,361 As advised by the company
01/04/25 Barry Dick Issued 3,918 $0.66 $2,585 Issue of securities
01/04/25 Graham Hoff Issued 4,770 $0.66 $3,148 Issue of securities
22/01/25 Bryn Jones Issued 47,465 $0.082 $3,892 Issue of securities
22/01/25 Barry Dick Issued 30,709 $0.082 $2,518 Issue of securities
22/01/25 Graham Hoff Issued 67,175 $0.082 $5,508 Issue of securities
01/10/24 Barry Dick Issued 16,756 $0.085 $1,424 Director remuneration
01/10/24 Graham Hoff Issued 42,560 $0.085 $3,617 Director remuneration
01/10/24 H. Keith Jennings Issued 28,576 $0.085 $2,428 Director remuneration
01/10/24 David Salisbury Issued 38,912 $0.085 $3,307 Director remuneration
01/10/24 Jimmy Lim Issued 19,456 $0.085 $1,653 Director remuneration
01/07/24 Barry Dick Buy +444 $0.189 $84 Conversion of securities
01/07/24 Barry Dick Exercise 706 $0.19 $134 Conversion of securities
01/07/24 Graham Hoff Buy +50,205 $0.19 $9,538 Conversion of securities
01/07/24 Graham Hoff Exercise 79,695 $0.19 $15,142 Conversion of securities
01/07/24 H. Keith Jennings Exercise 53,511 $0.19 $10,167 Conversion of securities
01/07/24 David Salisbury Buy +45,903 $0.19 $8,721 Conversion of securities
01/07/24 David Salisbury Exercise 72,865 $0.19 $13,844 Conversion of securities
01/07/24 Jimmy Lim Buy +18,886 $0.19 $3,588 Conversion of securities
01/07/24 Jimmy Lim Exercise 29,981 $0.19 $5,696 Conversion of securities
28/06/24 Barry Dick Issued 706 $0.204 $144 Issued under employee share plan
28/06/24 Graham Hoff Issued 25,665 $0.205 $5,261 Issued under employee share plan
28/06/24 H. Keith Jennings Issued 17,233 $0.205 $3,532 Issued under employee share plan
28/06/24 David Salisbury Issued 23,466 $0.205 $4,810 Issued under employee share plan
28/06/24 Jimmy Lim Issued 10,684 $0.205 $2,190 Issued under employee share plan
28/06/24 Stephen Hunt Issued 11,733 $0.205 $2,405 Issued under employee share plan
25/06/24 David Salisbury Buy +2,331 $0.19 $442 Conversion of securities
25/06/24 David Salisbury Exercise 3,701 $0.19 $703 Conversion of securities
25/06/24 Jimmy Lim Buy +2,331 $0.19 $442 Conversion of securities
25/06/24 Jimmy Lim Exercise 3,701 $0.19 $703 Conversion of securities
25/06/24 Stephen Hunt Buy +2,331 $0.19 $442 Conversion of securities
25/06/24 Stephen Hunt Exercise 3,701 $0.19 $703 Conversion of securities
06/05/24 Susan Brennan Buy +25,636 $0.21 $5,383 Conversion of securities
06/05/24 Susan Brennan Exercise 39,308 $0.21 $8,254 Conversion of securities
13/10/23 Graham Hoff Issued 11,835 $0.48 $5,680 Issue of securities
13/10/23 H. Keith Jennings Issued 7,947 $0.48 $3,814 As advised by the company
13/10/23 David Salisbury Issued 10,821 $0.48 $5,194 Issue of securities
13/10/23 Jimmy Lim Issued 4,227 $0.48 $2,028 Issue of securities
13/10/23 Stephen Hunt Issued 5,411 $0.48 $2,597 Issue of securities
03/07/23 Graham Hoff Issued 5,341 $0.485 $2,590 Issue of securities
03/07/23 H. Keith Jennings Buy +6,229 $0.485 $3,021 Conversion of securities
03/07/23 H. Keith Jennings Exercise 4,196 $0.485 $2,035 Conversion of securities
03/07/23 David Salisbury Exercise 8,282 $0.485 $4,016 Conversion of securities
03/07/23 David Salisbury Buy +10,101 $0.485 $4,898 Conversion of securities
03/07/23 Jimmy Lim Buy +4,652 $0.485 $2,256 Conversion of securities
03/07/23 Jimmy Lim Exercise 4,357 $0.485 $2,113 Conversion of securities
03/07/23 Stephen Hunt Buy +5,466 $0.485 $2,651 Conversion of securities
03/07/23 Stephen Hunt Exercise 4,801 $0.485 $2,328 Conversion of securities
09/06/23 David Salisbury Buy +4,955 $3.96 $19,616 On-market trade
07/06/23 Graham Hoff Buy +4,250 $3.85 $16,383 On-market trade
26/05/23 Stephen Hunt Exercise 25,000 $3.65 $91,250 Exercise of options
26/05/23 Stephen Hunt Issued 25,000 $3.65 $91,250 Exercise of options
26/05/23 Stephen Hunt Issued 2,331 $0.435 $1,013 Issue of securities
26/05/23 Stephen Hunt Issued 8,502 $0.435 $3,698 Issue of securities
26/05/23 Jimmy Lim Issued 2,331 $0.435 $1,013 Issue of securities
26/05/23 Jimmy Lim Issued 8,058 $0.435 $3,505 Issue of securities
26/05/23 David Salisbury Issued 2,331 $0.435 $1,013 Issue of securities
26/05/23 David Salisbury Issued 11,983 $0.435 $5,212 Issue of securities
26/05/23 H. Keith Jennings Issued 4,196 $0.435 $1,825 Issue of securities
Show All

Director Interests

The current holdings of 5EA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jonathan Siegler 13/04/2026 0 N/A N/A N/A
Curtis Hebert 01/07/2025 3,671 N/A N/A N/A
Barry Dick 01/07/2025 7,693 N/A N/A N/A
Graham Hoff 01/07/2025 13,259 N/A N/A N/A
Bryn Jones 01/07/2025 6,902 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Apollo Metals Investment Company Limited 351,405,158 50.59%
Ao Zhong International Mineralre Sources Pty Ltd 118,143,062 17.01%
Triple Talent Enterprises Ltd 69,428,662 9.99%
BNP Paribas Nominees Pty Ltd Clearstream 18,281,902 2.63%
Patras Capital Pte Ltd 14,000,000 2.02%
Citicorp Nominees Pty Limited 12,505,945 1.80%
Mr Colin Robert Searl & Mrs Cynda Searl 12,349,888 1.78%
BNP Paribas Nominees Pty Ltd Ib Au Noms Retailclient 7,323,638 1.05%
BNP Paribas Noms Pty Ltd 5,997,863 0.86%
Benret Pty Ltd Colin Searl Family A/C 5,363,888 0.77%
C & Cr Superco Pty Ltd C & Cr Searl Superfund A/C 4,168,888 0.60%
Mr Richard Ulrick & Mrs Wendy Ulrick Ulrick Super Fund A/C 3,934,439 0.57%
Goeng Investments Pty Ltd Goeng Pension Fund A/C 3,858,697 0.56%
HSBC Custody Nominees (Australia) Limited No 2 A/C 3,059,844 0.44%
Gotha Street Capital Pty Ltd Blue Sky No 2 A/C 2,870,100 0.41%
M & K Korkidas Pty Ltd M & K Korkidas Pty Ltd A/C 2,690,000 0.39%
Mr Kelly Peter Bodman 2,520,562 0.36%
Mr Bahram Rezaei 2,500,000 0.36%
Mr Dritan Mehmeti 2,000,000 0.29%
Mr Mark Leonard Swanson 1,725,000 0.25%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,287 652 148 167 13 3,267

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Bluescape Special Situations IV LLC 31/08/2025 7,597,349 33.85
Ascend Global Investment Fund 31/08/2025 7,830,646 34.89

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.535 30 June
2024 $0.205 28 June
2023 $0.53 30 June
2022 $1.84 30 June
5EA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.