NCC ASX Chart
Snapshot
NAOS Emerging Opportunities Company Limited (NCC) is a listed investment company and its shares are listed on the Australian Securities Exchange. The Company seeks to protect investor capital whilst providing a sustainable growing stream of fully franked dividends and long-term capital growth above the benchmark index, the S&P/ASX Small Ordinaries Accumulation Index (XSOAI).
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | - |
| vs ASX 200 (1yr) | -60.70% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 1,404 of 2,357 |
| Sector Rank | 488 of 644 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.naos.com.au |
| Registry | BoardRoom |
| Auditor | Deloitte Touche Tohmatsu |
| Date Listed | 26 Feb 2013 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 20/02/2025 | Report (Interim) |
| 21/08/2025 | Report (Prelim) |
| 21/08/2025 | Report (Annual) |
Former Company Names
- Naos Emerging Opportunities Company Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
| Ex-Date | Amount | Franking | Gross | Type | Payable |
|---|---|---|---|---|---|
| 09/10/2024 | $0.02 | 100% | $0.0286 | Final | 31/10/2024 |
| 25/03/2024 | $0.0375 | 50% | $0.0455 | Interim | 24/04/2024 |
| 04/10/2023 | $0.0375 | 50% | $0.0455 | Final | 27/10/2023 |
| 27/03/2023 | $0.0375 | 50% | $0.0455 | Interim | 20/04/2023 |
| 05/10/2022 | $0.0375 | 50% | $0.0455 | Final | 28/10/2022 |
| 28/03/2022 | $0.0375 | 100% | $0.0536 | Interim | 21/04/2022 |
| 05/10/2021 | $0.0375 | 100% | $0.0536 | Final | 25/10/2021 |
| 29/03/2021 | $0.0375 | 100% | $0.0536 | Interim | 23/04/2021 |
| 05/10/2020 | $0.035 | 100% | $0.05 | Final | 21/10/2020 |
| 16/03/2020 | $0.0375 | 100% | $0.0536 | Interim | 31/03/2020 |
| 07/10/2019 | $0.035 | 100% | $0.05 | Final | 23/10/2019 |
| 11/03/2019 | $0.0375 | 100% | $0.0536 | Interim | 27/03/2019 |
| 08/10/2018 | $0.035 | 100% | $0.05 | Final | 24/10/2018 |
| 12/03/2018 | $0.0375 | 100% | $0.0536 | Interim | 28/03/2018 |
| 16/10/2017 | $0.035 | 100% | $0.05 | Final | 01/11/2017 |
| 03/04/2017 | $0.035 | 100% | $0.05 | Interim | 21/04/2017 |
| 19/10/2016 | $0.035 | 100% | $0.05 | Final | 11/11/2016 |
| 06/04/2016 | $0.0325 | 100% | $0.0464 | Interim | 29/04/2016 |
| 20/10/2015 | $0.03 | 100% | $0.0429 | Final | 12/11/2015 |
| 24/03/2015 | $0.0325 | 100% | $0.0464 | Interim | 22/04/2015 |
| 20/11/2014 | $0.03 | 100% | $0.0429 | Final | 03/12/2014 |
| 02/04/2014 | $0.0275 | 100% | $0.0393 | Interim | 15/04/2014 |
| 10/10/2013 | $0.025 | 100% | $0.0357 | Final | 23/10/2013 |
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.0575 |
| Gross DPS(TTM) | $0.0741 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | -- |
| DRP | Yes |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
NCC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
| Date | Director | Type | Amount | Price | Value | Notes |
|---|---|---|---|---|---|---|
| 15/11/24 | Sebastian Evans | Buy | +13,543 | $0.369 | $4,999 | On-market trade |
| 31/10/24 | David Rickards | Buy | +57,877 | $0.425 | $24,580 | Dividend Reinvestment Plan (DRP) |
| 31/10/24 | Sarah Williams | Buy | +959 | $0.424 | $407 | Dividend Reinvestment Plan (DRP) |
| 23/10/24 | Sebastian Evans | Buy | +19,463 | $0.41 | $7,979 | On-market trade |
| 13/09/24 | Sebastian Evans | Buy | +34,130 | $0.407 | $13,887 | On-market trade |
| 28/08/24 | Sebastian Evans | Buy | +21,677 | $0.425 | $9,212 | On-market trade |
| 15/07/24 | Sebastian Evans | Buy | +18,300 | $0.463 | $8,465 | On-market trade |
| 13/06/24 | Sebastian Evans | Buy | +18,708 | $0.48 | $8,979 | On-market trade |
| 24/04/24 | David Rickards | Buy | +67,194 | $0.648 | $43,568 | Dividend Reinvestment Plan (DRP) |
| 24/04/24 | Sarah Williams | Buy | +1,113 | $0.648 | $721 | Dividend Reinvestment Plan (DRP) |
| 22/03/24 | Sebastian Evans | Buy | +499 | $0.669 | $334 | Exercise of options |
| 22/03/24 | Sebastian Evans | Exercise | 499 | $0.669 | $334 | Exercise of options |
| 20/03/24 | Sebastian Evans | Sell | +104,000 | $0.66 | ($68,640) | On-market trade |
| 20/03/24 | Sebastian Evans | Buy | +105,917 | $0.67 | $70,964 | Exercise of options |
| 20/03/24 | Sebastian Evans | Exercise | 105,917 | $0.67 | $70,964 | Exercise of options |
| 08/03/24 | Sebastian Evans | Sell | +205,281 | $0.676 | ($138,742) | On-market trade |
| 08/03/24 | Sebastian Evans | Buy | +212,647 | $0.67 | $142,473 | Exercise of options |
| 08/03/24 | Sebastian Evans | Exercise | 212,647 | $0.67 | $142,473 | Exercise of options |
| 22/12/23 | Sebastian Evans | Issued | 359,063 | $0.64 | $229,800 | Issue of options |
| 22/12/23 | David Rickards | Issued | 232,363 | $0.64 | $148,712 | Issue of options |
| 22/12/23 | Warwick Evans | Issued | 540,706 | $0.64 | $346,051 | Issue of options |
| 22/12/23 | Sarah Williams | Issued | 3,850 | $0.64 | $2,464 | Issue of options |
| 21/11/23 | Sebastian Evans | Buy | +16,000 | $0.63 | $10,080 | On-market trade |
| 30/10/23 | Sebastian Evans | Buy | +10,000 | $0.635 | $6,350 | On-market trade |
| 27/10/23 | David Rickards | Buy | +3,691 | $0.712 | $2,627 | Dividend Reinvestment Plan (DRP) |
| 27/10/23 | Sarah Williams | Buy | +964 | $0.712 | $686 | Dividend Reinvestment Plan (DRP) |
| 04/08/23 | Sebastian Evans | Buy | +7,240 | $0.685 | $4,959 | On-market trade |
| 18/07/23 | Sebastian Evans | Buy | +7,240 | $0.70 | $5,068 | On-market trade |
| 30/06/23 | Sebastian Evans | Buy | +7,500 | $0.68 | $5,100 | On-market trade |
| 20/04/23 | David Rickards | Buy | +54,650 | $0.757 | $41,380 | Dividend Reinvestment Plan (DRP) |
| 20/04/23 | Sarah Williams | Buy | +863 | $0.757 | $653 | Dividend Reinvestment Plan (DRP) |
| 28/10/22 | David Rickards | Buy | +38,790 | $0.802 | $31,105 | Dividend Reinvestment Plan (DRP) |
| 28/10/22 | Sarah Williams | Buy | +778 | $0.801 | $623 | Dividend Reinvestment Plan (DRP) |
| 30/09/22 | Sebastian Evans | Buy | +200,000 | $0.828 | $165,500 | On-market trade |
| 21/04/22 | Sarah Williams | Buy | +583 | $1.03 | $602 | Dividend Reinvestment Plan (DRP) |
| 02/03/22 | Sebastian Evans | Buy | +9,850 | $1.02 | $10,096 | On-market trade |
| 20/01/22 | Sebastian Evans | Buy | +9,000 | $1.10 | $9,877 | On-market trade |
| 15/12/21 | Sebastian Evans | Buy | +20,000 | $1.07 | $21,397 | On-market trade |
| 30/11/21 | Sebastian Evans | Buy | +50,000 | $1.06 | $52,900 | On-market trade |
| 24/11/21 | Sebastian Evans | Buy | +11,000 | $1.08 | $11,880 | On-market trade |
| 25/10/21 | Sarah Williams | Buy | +548 | $1.06 | $582 | Participation in share purchase plan |
| 25/10/21 | David Rickards | Buy | +34,103 | $1.06 | $36,254 | Dividend Reinvestment Plan (DRP) |
| 20/10/21 | Sebastian Evans | Buy | +10,000 | $1.08 | $10,800 | On-market trade |
| 28/09/21 | Sebastian Evans | Buy | +10,500 | $1.14 | $11,970 | On-market trade |
| 20/08/21 | Sebastian Evans | Buy | +17,300 | $1.13 | $19,549 | On-market trade |
| 29/07/21 | Sebastian Evans | Buy | +17,000 | $1.10 | $18,700 | On-market trade |
| 16/07/21 | Sebastian Evans | Buy | +25,000 | $1.06 | $26,375 | On-market trade |
| 13/07/21 | Sebastian Evans | Buy | +50,000 | $1.04 | $51,762 | On-market trade |
| 02/07/21 | Sebastian Evans | Buy | +10,000 | $1.04 | $10,350 | On-market trade |
| 30/06/21 | Sebastian Evans | Sell | +416,410 | $0.781 | ($325,287) | On-market trade |
| 30/06/21 | Sebastian Evans | Buy | +419,410 | $1.02 | $427,798 | Exercise of options |
| 30/06/21 | Sebastian Evans | Exercise | 419,410 | $1.02 | $427,798 | Exercise of options |
| 28/06/21 | Sebastian Evans | Sell | +484,789 | $1.02 | ($493,478) | On-market trade |
| 28/06/21 | Sebastian Evans | Buy | +281,236 | $0.019 | $5,297 | On-market trade |
| 28/06/21 | Sebastian Evans | Buy | +487,789 | $1.02 | $497,544 | Exercise of options |
| 28/06/21 | Sebastian Evans | Exercise | 487,789 | $1.02 | $497,544 | Exercise of options |
| 21/06/21 | Sebastian Evans | Sell | +318,022 | $1.03 | ($326,693) | On-market trade |
| 21/06/21 | Sebastian Evans | Buy | +249,005 | $0.021 | $5,229 | On-market trade |
| 21/06/21 | Sebastian Evans | Buy | +322,022 | $1.02 | $328,462 | Exercise of options |
| 21/06/21 | Sebastian Evans | Exercise | 322,022 | $1.02 | $328,462 | Exercise of options |
| 15/06/21 | David Rickards | Buy | +85,942 | $1.02 | $87,660 | Exercise of options |
| 15/06/21 | David Rickards | Exercise | 85,942 | $1.02 | $87,660 | Exercise of options |
| 15/06/21 | Sebastian Evans | Sell | +318,271 | $1.03 | ($326,243) | On-market trade |
| 15/06/21 | Sebastian Evans | Buy | +509,594 | $0.021 | $10,701 | On-market trade |
| 15/06/21 | Sebastian Evans | Buy | +323,465 | $1.02 | $329,934 | Exercise of options |
| 15/06/21 | Sebastian Evans | Exercise | 323,465 | $1.02 | $329,934 | Exercise of options |
| 08/06/21 | Sebastian Evans | Sell | +91,893 | $1.02 | ($93,392) | On-market trade |
| 08/06/21 | Sebastian Evans | Buy | +301,233 | $0.021 | $6,325 | On-market trade |
| 08/06/21 | Sebastian Evans | Buy | +97,893 | $1.02 | $99,850 | Exercise of options |
| 08/06/21 | Sebastian Evans | Exercise | 97,893 | $1.02 | $99,850 | Exercise of options |
| 28/05/21 | Sebastian Evans | Buy | +13,861 | $0.021 | $291 | On-market trade |
| 26/05/21 | Sebastian Evans | Sell | +118,394 | $1.03 | ($121,377) | On-market trade |
| 26/05/21 | Sebastian Evans | Buy | +11,250 | $0.021 | $236 | On-market trade |
| 26/05/21 | Sebastian Evans | Exercise | 121,394 | $1.02 | $123,821 | Exercise of options |
| 26/05/21 | Sebastian Evans | Buy | +121,394 | $1.02 | $123,821 | Exercise of options |
| 20/05/21 | Sebastian Evans | Sell | +27,336 | $1.03 | ($28,186) | On-market trade |
| 20/05/21 | Sebastian Evans | Buy | +28,336 | $1.02 | $28,902 | Exercise of options |
| 20/05/21 | Sebastian Evans | Buy | +205,969 | $0.021 | $4,325 | On-market trade |
| 20/05/21 | Sebastian Evans | Exercise | 28,336 | $1.02 | $28,902 | Exercise of options |
| 10/05/21 | Sebastian Evans | Sell | +12,262 | $1.04 | ($12,696) | On-market trade |
| 10/05/21 | Sebastian Evans | Buy | +13,262 | $1.02 | $13,527 | Exercise of options |
| 10/05/21 | Sebastian Evans | Exercise | 13,262 | $1.02 | $13,527 | Exercise of options |
| 30/04/21 | Sebastian Evans | Sell | +87,738 | $1.05 | ($92,326) | On-market trade |
| 30/04/21 | Sebastian Evans | Buy | +240,245 | $0.043 | $10,330 | On-market trade |
| 30/04/21 | Sebastian Evans | Exercise | 90,507 | $1.02 | $92,317 | Exercise of options |
| 30/04/21 | Sebastian Evans | Buy | +90,507 | $1.02 | $92,317 | Exercise of options |
| 23/04/21 | Sarah Williams | Buy | +514 | $1.09 | $562 | Dividend Reinvestment Plan (DRP) |
| 23/04/21 | David Rickards | Buy | +29,198 | $1.09 | $31,936 | Dividend Reinvestment Plan (DRP) |
| 22/04/21 | Sebastian Evans | Buy | +6,491 | $0.043 | $279 | On-market trade |
| 31/03/21 | Sebastian Evans | Sell | +30,000 | $1.10 | ($33,000) | On-market trade |
| 31/03/21 | Sebastian Evans | Exercise | 34,458 | $1.02 | $35,147 | Exercise of options |
| 31/03/21 | Sebastian Evans | Buy | +34,458 | $1.02 | $35,147 | Exercise of options |
| 17/03/21 | Sebastian Evans | Sell | +77,000 | $1.08 | ($83,160) | On-market trade |
| 17/03/21 | Sebastian Evans | Buy | +34,458 | $0.04 | $1,378 | On-market trade |
| 17/03/21 | Sebastian Evans | Exercise | 84,306 | $1.02 | $85,992 | Exercise of options |
| 17/03/21 | Sebastian Evans | Buy | +84,306 | $1.02 | $85,992 | Exercise of options |
| 04/03/21 | David Rickards | Buy | +12,757 | $1.02 | $13,012 | Exercise of options |
| 04/03/21 | David Rickards | Exercise | 12,757 | $1.02 | $13,012 | Exercise of options |
| 03/03/21 | Warwick Evans | Buy | +443,673 | $1.02 | $452,546 | Exercise of options |
| 03/03/21 | Warwick Evans | Exercise | 443,673 | $1.02 | $452,546 | Exercise of options |
| 01/03/21 | David Rickards | Buy | +85,942 | $1.02 | $87,660 | Exercise of options |
| 01/03/21 | David Rickards | Exercise | 85,942 | $1.02 | $87,660 | Exercise of options |
| 26/02/21 | Sebastian Evans | Buy | +78,806 | $0.04 | $3,152 | On-market trade |
| 25/02/21 | Sebastian Evans | Sell | +80,000 | $1.07 | ($85,991) | On-market trade |
| 25/02/21 | Sebastian Evans | Buy | +84,867 | $1.02 | $86,564 | Exercise of options |
| 25/02/21 | Sebastian Evans | Exercise | 84,867 | $1.02 | $86,564 | Exercise of options |
| 08/02/21 | Sebastian Evans | Sell | +52,184 | $1.03 | ($53,650) | On-market trade |
| 08/02/21 | Sebastian Evans | Buy | +52,684 | $1.02 | $53,737 | Exercise of options |
| 08/02/21 | Sebastian Evans | Exercise | 52,684 | $1.02 | $53,737 | Exercise of options |
| 29/01/21 | Sebastian Evans | Sell | +40,895 | $1.03 | ($42,121) | On-market trade |
| 29/01/21 | Sebastian Evans | Buy | +41,346 | $1.02 | $42,172 | Exercise of options |
| 29/01/21 | Sebastian Evans | Exercise | 41,346 | $1.02 | $42,172 | Exercise of options |
| 25/01/21 | Sebastian Evans | Sell | +122,851 | $1.04 | ($127,470) | On-market trade |
| 25/01/21 | Sebastian Evans | Exercise | 125,000 | $1.02 | $127,500 | Exercise of options |
| 25/01/21 | Sebastian Evans | Buy | +125,000 | $1.02 | $127,500 | Exercise of options |
| 15/01/21 | Sebastian Evans | Sell | +50,000 | $1.03 | ($51,535) | On-market trade |
| 15/01/21 | Sebastian Evans | Buy | +51,000 | $1.02 | $52,020 | Exercise of options |
| 15/01/21 | Sebastian Evans | Exercise | 51,000 | $1.02 | $52,020 | Exercise of options |
| 22/12/20 | Sebastian Evans | Sell | +200,000 | $1.03 | ($205,377) | On-market trade |
| 22/12/20 | Sebastian Evans | Buy | +201,500 | $1.02 | $205,530 | Exercise of options |
| 22/12/20 | Sebastian Evans | Exercise | 201,500 | $1.02 | $205,530 | Exercise of options |
| 16/12/20 | Sebastian Evans | Sell | +200,000 | $1.02 | ($204,183) | On-market trade |
| 16/12/20 | Sebastian Evans | Exercise | 200,400 | $1.02 | $204,408 | Exercise of options |
| 16/12/20 | Sebastian Evans | Buy | +200,400 | $1.02 | $204,408 | Exercise of options |
| 30/11/20 | Sebastian Evans | Sell | +9,460 | $1.03 | ($9,743) | On-market trade |
| 30/11/20 | Sebastian Evans | Exercise | 9,560 | $1.02 | $9,751 | Exercise of options |
| 30/11/20 | Sebastian Evans | Buy | +9,560 | $1.02 | $9,751 | Exercise of options |
| 27/11/20 | Sebastian Evans | Sell | +40,540 | $1.03 | ($41,845) | On-market trade |
| 27/11/20 | Sebastian Evans | Buy | +41,040 | $1.02 | $41,860 | Exercise of options |
| 27/11/20 | Sebastian Evans | Exercise | 41,040 | $1.02 | $41,860 | Exercise of options |
| 24/11/20 | Sebastian Evans | Sell | +41,945 | $1.04 | ($43,760) | On-market trade |
| 24/11/20 | Sebastian Evans | Buy | +42,945 | $1.02 | $43,803 | Exercise of options |
| 24/11/20 | Sebastian Evans | Exercise | 42,945 | $1.02 | $43,803 | Exercise of options |
| 21/10/20 | David Rickards | Buy | +26,940 | $0.96 | $25,857 | Dividend Reinvestment Plan (DRP) |
| 21/10/20 | Warwick Evans | Buy | +29,173 | $0.96 | $28,000 | Dividend Reinvestment Plan (DRP) |
| 31/03/20 | Warwick Evans | Buy | +33,561 | $0.894 | $30,000 | Dividend Reinvestment Plan (DRP) |
| 31/03/20 | David Rickards | Buy | +29,745 | $0.894 | $26,589 | Dividend Reinvestment Plan (DRP) |
| 28/02/20 | Sebastian Evans | Buy | +55,109 | $0.09 | $4,960 | On-market trade |
| 28/02/20 | Sebastian Evans | Buy | +55,109 | $0.09 | $4,959 | On-market trade |
| 27/02/20 | Sebastian Evans | Exercise | 37,537 | $1.02 | $38,288 | Exercise of options |
| 27/02/20 | Sebastian Evans | Buy | +90,692 | $0.09 | $8,162 | On-market trade |
| 27/02/20 | Sebastian Evans | Sell | +36,000 | $1.11 | ($39,960) | On-market trade |
| 27/02/20 | Sebastian Evans | Buy | +37,537 | $1.02 | $38,288 | Exercise of options |
| 27/02/20 | Sebastian Evans | Buy | +37,537 | $1.02 | $38,287 | Exercise of options |
| 27/02/20 | Sebastian Evans | Exercise | 37,537 | $1.02 | $38,287 | Exercise of options |
| 27/02/20 | Sebastian Evans | Buy | +90,692 | $0.09 | $8,162 | On-market trade |
| 06/02/20 | Sebastian Evans | Buy | +2,315 | $0.09 | $208 | On-market trade |
| 06/02/20 | Sebastian Evans | Buy | +2,315 | $0.09 | $208 | On-market trade |
| 04/02/20 | Sebastian Evans | Buy | +11,428 | $0.09 | $1,029 | On-market trade |
| 04/02/20 | Sebastian Evans | Exercise | 17,000 | $1.02 | $17,340 | Exercise of options |
| 04/02/20 | Sebastian Evans | Sell | +16,727 | $1.06 | ($17,731) | On-market trade |
| 04/02/20 | Sebastian Evans | Buy | +17,000 | $1.02 | $17,340 | Exercise of options |
| 04/02/20 | Sebastian Evans | Sell | +16,727 | $1.06 | ($17,730) | On-market trade |
| 04/02/20 | Sebastian Evans | Buy | +11,428 | $0.09 | $1,028 | On-market trade |
| 04/02/20 | Sebastian Evans | Exercise | 17,000 | $1.02 | $17,340 | Exercise of options |
| 04/02/20 | Sebastian Evans | Buy | +17,000 | $1.02 | $17,340 | Exercise of options |
| 31/01/20 | Sebastian Evans | Exercise | 22,000 | $1.02 | $22,440 | Exercise of options |
| 31/01/20 | Sebastian Evans | Sell | +21,273 | $1.06 | ($22,549) | On-market trade |
| 31/01/20 | Sebastian Evans | Buy | +22,000 | $1.02 | $22,440 | Exercise of options |
| 31/01/20 | Sebastian Evans | Buy | +4,125 | $0.09 | $371 | On-market trade |
| 31/01/20 | Sebastian Evans | Buy | +4,125 | $0.09 | $371 | On-market trade |
| 31/01/20 | Sebastian Evans | Exercise | 22,000 | $1.02 | $22,440 | Exercise of options |
| 31/01/20 | Sebastian Evans | Sell | +21,273 | $1.06 | ($22,549) | On-market trade |
| 31/01/20 | Sebastian Evans | Buy | +22,000 | $1.02 | $22,440 | Exercise of options |
| 28/01/20 | Sebastian Evans | Exercise | 63,000 | $1.02 | $64,260 | Exercise of options |
| 28/01/20 | Sebastian Evans | Sell | +61,191 | $1.06 | ($64,862) | On-market trade |
| 28/01/20 | Sebastian Evans | Buy | +63,000 | $1.02 | $64,260 | Exercise of options |
| 28/01/20 | Sebastian Evans | Sell | +61,191 | $1.06 | ($64,862) | On-market trade |
| 28/01/20 | Sebastian Evans | Exercise | 63,000 | $1.02 | $64,260 | Exercise of options |
| 24/01/20 | Sebastian Evans | Buy | +40,000 | $1.02 | $40,800 | Exercise of options |
| 24/01/20 | Sebastian Evans | Exercise | 40,000 | $1.02 | $40,800 | Exercise of options |
| 24/01/20 | Sebastian Evans | Sell | +38,419 | $1.06 | ($40,724) | On-market trade |
| 23/01/20 | Sebastian Evans | Exercise | 23,000 | $1.02 | $23,460 | Exercise of options |
| 23/01/20 | Sebastian Evans | Buy | +23,000 | $1.02 | $23,460 | Exercise of options |
| 23/01/20 | Sebastian Evans | Sell | +22,390 | $1.06 | ($23,713) | On-market trade |
| 23/01/20 | Sebastian Evans | Sell | +22,390 | $1.06 | ($23,713) | On-market trade |
| 13/01/20 | Sebastian Evans | Buy | +720 | $0.09 | $65 | On-market trade |
| 08/01/20 | Sebastian Evans | Buy | +4,340 | $0.088 | $382 | On-market trade |
| 08/01/20 | Sebastian Evans | Buy | +4,340 | $0.088 | $381 | On-market trade |
| 30/12/19 | Sebastian Evans | Buy | +47,377 | $0.088 | $4,169 | On-market trade |
| 24/12/19 | Sarah Williams | Buy | +13,908 | $1.01 | $14,047 | On-market trade |
| 20/12/19 | Sebastian Evans | Buy | +2,360 | $0.088 | $208 | On-market trade |
| 20/12/19 | Sarah Williams | Buy | +1,092 | $1.00 | $1,092 | On-market trade |
| 18/12/19 | Sebastian Evans | Buy | +4,875 | $0.088 | $429 | On-market trade |
| 17/12/19 | Sebastian Evans | Buy | +1,236 | $0.088 | $109 | On-market trade |
| 06/12/19 | Sebastian Evans | Buy | +33,295 | $0.086 | $2,863 | On-market trade |
| 03/12/19 | Sebastian Evans | Buy | +28,204 | $0.086 | $2,426 | On-market trade |
| 28/11/19 | Sebastian Evans | Buy | +24,013 | $0.086 | $2,065 | On-market trade |
| 25/11/19 | Sebastian Evans | Buy | +35,703 | $0.086 | $3,070 | On-market trade |
| 15/11/19 | Sebastian Evans | Buy | +2,500 | $0.084 | $210 | On-market trade |
| 15/11/19 | Sebastian Evans | Sell | +496,639 | $0.06 | ($29,798) | Off-market trade |
| 25/10/19 | Sebastian Evans | Sell | +17,000 | $1.14 | ($19,339) | On-market trade |
| 25/10/19 | Sebastian Evans | Buy | +19,000 | $1.02 | $19,380 | Exercise of options |
| 25/10/19 | Sebastian Evans | Exercise | 19,000 | $1.02 | $19,380 | Exercise of options |
| 23/10/19 | Sebastian Evans | Buy | +10,653 | $1.12 | $11,927 | Dividend Reinvestment Plan (DRP) |
| 23/10/19 | Warwick Evans | Buy | +25,009 | $1.12 | $28,000 | Dividend Reinvestment Plan (DRP) |
| 23/10/19 | David Rickards | Buy | +21,493 | $1.12 | $24,064 | Dividend Reinvestment Plan (DRP) |
| 23/10/19 | Sebastian Evans | Buy | +42,000 | $1.02 | $42,840 | Exercise of options |
| 23/10/19 | Sebastian Evans | Sell | +37,000 | $1.13 | ($41,891) | On-market trade |
| 23/10/19 | Sebastian Evans | Exercise | 42,000 | $1.02 | $42,840 | Exercise of options |
| 02/10/19 | Sebastian Evans | Buy | +13,072 | $0.073 | $954 | On-market trade |
| 02/10/19 | Sebastian Evans | Exercise | 22,000 | $1.02 | $22,440 | Exercise of options |
| 02/10/19 | Sebastian Evans | Sell | +22,000 | $1.08 | ($23,839) | On-market trade |
| 02/10/19 | Sebastian Evans | Buy | +22,000 | $1.02 | $22,440 | Exercise of options |
| 30/09/19 | Sebastian Evans | Buy | +59,000 | $1.02 | $60,180 | Exercise of options |
| 30/09/19 | Sebastian Evans | Exercise | 59,000 | $1.02 | $60,180 | Exercise of options |
| 30/09/19 | Sebastian Evans | Sell | +59,000 | $1.06 | ($62,430) | On-market trade |
| 25/09/19 | Sebastian Evans | Exercise | 57,000 | $1.02 | $58,140 | Exercise of options |
| 25/09/19 | Sebastian Evans | Sell | +57,000 | $1.05 | ($59,850) | On-market trade |
| 25/09/19 | Sebastian Evans | Buy | +57,000 | $1.02 | $58,140 | Exercise of options |
| 25/09/19 | Sebastian Evans | Buy | +7,647 | $0.052 | $398 | On-market trade |
| 20/09/19 | Sebastian Evans | Buy | +70,055 | $1.02 | $71,456 | Exercise of options |
| 20/09/19 | Sebastian Evans | Exercise | 70,055 | $1.02 | $71,456 | Exercise of options |
| 20/09/19 | Sebastian Evans | Sell | +70,055 | $1.07 | ($74,792) | On-market trade |
| 20/09/19 | Sebastian Evans | Buy | +10,128 | $0.054 | $547 | On-market trade |
| 17/09/19 | Sebastian Evans | Sell | +33,000 | $1.06 | ($34,980) | On-market trade |
| 17/09/19 | Sebastian Evans | Buy | +33,000 | $1.02 | $33,660 | Exercise of options |
| 17/09/19 | Sebastian Evans | Buy | +5,475 | $0.054 | $296 | On-market trade |
| 17/09/19 | Sebastian Evans | Exercise | 33,000 | $1.02 | $33,660 | Exercise of options |
| 13/09/19 | Sebastian Evans | Buy | +26,642 | $0.054 | $1,439 | On-market trade |
| 06/09/19 | Sebastian Evans | Buy | +5,229 | $0.054 | $282 | On-market trade |
| 04/09/19 | Sebastian Evans | Buy | +29,189 | $0.054 | $1,576 | On-market trade |
| 03/09/19 | Sebastian Evans | Buy | +1,062,986 | $0.03 | $31,890 | Off-market trade |
| 30/08/19 | Sebastian Evans | Buy | +2,448 | $0.054 | $132 | On-market trade |
| 29/08/19 | Sebastian Evans | Buy | +7,500 | $0.054 | $405 | On-market trade |
| 26/08/19 | Sebastian Evans | Buy | +123,096 | $0.054 | $6,647 | On-market trade |
| 05/08/19 | Sebastian Evans | Buy | +7,865 | $0.051 | $401 | On-market trade |
| 31/07/19 | Sebastian Evans | Buy | +10,139 | $0.051 | $517 | On-market trade |
| 31/07/19 | Warwick Evans | Buy | +79,485 | $1.02 | $81,075 | Exercise of options |
| 31/07/19 | Warwick Evans | Exercise | 79,485 | $1.02 | $81,075 | Exercise of options |
| 24/07/19 | Sebastian Evans | Exercise | 25,004 | $1.02 | $25,504 | Exercise of options |
| 24/07/19 | Sebastian Evans | Sell | +25,504 | $1.02 | ($26,116) | On-market trade |
| 24/07/19 | Sebastian Evans | Buy | +550 | $1.09 | $597 | On-market trade |
| 24/06/19 | David Rickards | Issued | 184,641 | $0.92 | $169,870 | Issue of options |
| 24/06/19 | Warwick Evans | Issued | 523,158 | $0.92 | $481,305 | Issue of options |
| 24/06/19 | Sebastian Evans | Issued | 307,563 | $0.92 | $282,958 | Issue of options |
| 27/03/19 | David Rickards | Buy | +22,843 | $1.09 | $24,926 | Dividend Reinvestment Plan (DRP) |
| 27/03/19 | Sebastian Evans | Buy | +10,746 | $1.09 | $11,726 | Dividend Reinvestment Plan (DRP) |
| 27/03/19 | Warwick Evans | Buy | +27,493 | $1.09 | $30,000 | Dividend Reinvestment Plan (DRP) |
| 24/10/18 | David Rickards | Issued | 17,888 | $1.27 | $22,639 | Rights issue |
| 24/10/18 | Warwick Evans | Issued | 22,124 | $1.27 | $28,000 | Rights issue |
| 24/10/18 | Sebastian Evans | Issued | 8,183 | $1.27 | $10,356 | Rights issue |
| 10/05/18 | Sebastian Evans | Buy | +31,200 | $1.26 | $39,156 | On-market trade |
| 28/03/18 | David Rickards | Buy | +17,984 | $1.31 | $23,581 | Dividend Reinvestment Plan (DRP) |
| 28/03/18 | Sebastian Evans | Buy | +8,227 | $1.31 | $10,787 | Dividend Reinvestment Plan (DRP) |
| 01/11/17 | Warwick Evans | Buy | +19,945 | $1.40 | $28,001 | Dividend Reinvestment Plan (DRP) |
| 01/11/17 | David Rickards | Buy | +15,296 | $1.40 | $21,474 | Dividend Reinvestment Plan (DRP) |
| 08/06/17 | Warwick Evans | Buy | +22,058 | $1.36 | $29,999 | Participation in share purchase plan |
| 08/06/17 | David Rickards | Buy | +22,058 | $1.36 | $29,999 | Participation in share purchase plan |
| 08/06/17 | Sebastian Evans | Buy | +29,410 | $1.36 | $39,998 | Participation in share purchase plan |
| 19/05/17 | Sebastian Evans | Buy | +35,000 | $1.29 | $45,150 | On-market trade |
| 21/04/17 | Sebastian Evans | Buy | +26,702 | $1.41 | $37,591 | Dividend Reinvestment Plan (DRP) |
| 21/04/17 | David Rickards | Buy | +14,616 | $1.41 | $20,576 | Dividend Reinvestment Plan (DRP) |
| 21/04/17 | Warwick Evans | Buy | +19,889 | $1.41 | $28,000 | Dividend Reinvestment Plan (DRP) |
| 11/11/16 | David Rickards | Buy | +14,466 | $1.39 | $20,070 | Dividend Reinvestment Plan (DRP) |
| 11/11/16 | Warwick Evans | Buy | +48,185 | $1.39 | $66,852 | Dividend Reinvestment Plan (DRP) |
| 11/11/16 | Sebastian Evans | Buy | +26,429 | $1.39 | $36,668 | Dividend Reinvestment Plan (DRP) |
| 29/08/16 | Sebastian Evans | Buy | +31,000 | $1.19 | $36,890 | On-market trade |
| 11/07/16 | Sebastian Evans | Buy | +100,000 | $1.04 | $104,400 | On-market trade |
| 09/06/16 | Sebastian Evans | Buy | +26,000 | $1.04 | $26,910 | On-market trade |
| 12/11/15 | Sebastian Evans | Buy | +28,100 | $0.995 | $27,960 | Dividend Reinvestment Plan (DRP) |
| 12/11/15 | David Rickards | Buy | +16,451 | $0.977 | $16,076 | Dividend Reinvestment Plan (DRP) |
| 12/11/15 | Warwick Evans | Buy | +55,098 | $0.977 | $53,842 | Dividend Reinvestment Plan (DRP) |
| 12/11/15 | Sebastian Evans | Buy | +25,690 | $0.977 | $25,104 | Dividend Reinvestment Plan (DRP) |
| 29/04/15 | David Rickards | Buy | +18,092 | $0.995 | $18,002 | Dividend Reinvestment Plan (DRP) |
| 22/04/15 | Warwick Evans | Buy | +46,692 | $1.12 | $52,167 | Dividend Reinvestment Plan (DRP) |
| 22/04/15 | Sebastian Evans | Buy | +25,128 | $1.05 | $26,379 | Dividend Reinvestment Plan (DRP) |
| 11/03/15 | Sebastian Evans | Buy | +21,500 | $1.02 | $21,906 | On-market trade |
| 22/01/15 | Warwick Evans | Buy | +934,000 | $1.00 | $934,000 | Exercise of options |
| 22/01/15 | Warwick Evans | Exercise | 934,000 | $1.00 | $934,000 | Exercise of options |
| 22/01/15 | Warwick Evans | Sell | +918,322 | $1.00 | ($920,913) | As advised by the company |
| 21/01/15 | Warwick Evans | Exercise | 461,950 | $1.00 | $461,950 | Exercise of options |
| 21/01/15 | Warwick Evans | Sell | +447,839 | $1.01 | ($452,021) | As advised by the company |
| 21/01/15 | Warwick Evans | Buy | +461,950 | $1.00 | $461,950 | Exercise of options |
| 20/01/15 | Sebastian Evans | Transfer | 786,993 | $1.02 | $798,798 | Off-market transfer |
| 20/01/15 | Sebastian Evans | Exercise | 86,679 | $1.00 | $86,679 | Exercise of options |
| 20/01/15 | Sebastian Evans | Buy | +86,679 | $1.00 | $86,679 | Exercise of options |
| 20/01/15 | Sebastian Evans | Transfer | 786,993 | $1.02 | $798,798 | Off-market transfer |
| 20/01/15 | Sebastian Evans | Sell | +83,500 | $1.01 | ($84,500) | On-market trade |
| 13/01/15 | Warwick Evans | Buy | +28,000 | $1.00 | $28,000 | Exercise of options |
| 13/01/15 | Warwick Evans | Exercise | 28,000 | $1.00 | $28,000 | Exercise of options |
| 13/01/15 | Warwick Evans | Sell | +27,000 | $1.04 | ($28,000) | As advised by the company |
| 12/01/15 | Warwick Evans | Sell | +70,000 | $1.04 | ($73,000) | As advised by the company |
| 12/01/15 | Warwick Evans | Exercise | 70,000 | $1.00 | $70,000 | Exercise of options |
| 12/01/15 | Warwick Evans | Buy | +70,000 | $1.00 | $70,000 | Exercise of options |
| 07/01/15 | Sebastian Evans | Exercise | 99,000 | $1.00 | $99,000 | Exercise of options |
| 07/01/15 | Sebastian Evans | Sell | +95,000 | $1.02 | ($96,645) | On-market trade |
| 07/01/15 | Sebastian Evans | Buy | +99,000 | $1.00 | $99,000 | Exercise of options |
Director Interests
The current holdings of NCC directors.
| Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
|---|---|---|---|---|---|
| Sebastian Evans | 15/11/2024 | 1,230,306 | 1,930,923 | 40,000 | N/A |
| Sarah Williams | 31/10/2024 | 21,322 | N/A | 3,850 | N/A |
| David Rickards | 31/10/2024 | 0 | 1,286,888 | 232,363 | N/A |
| Warwick Evans | 30/06/2024 | N/A | 2,703,536 | 540,706 | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Jul 31, 2024.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
| Name | Shares | Capital |
|---|---|---|
| Myall Resources Pty Ltd | 2,611,029 | 3.54% |
| Nivesa Pty Ltd | 1,862,438 | 2.52% |
| Burtoh Ventures Pty Ltd | 1,640,917 | 2.22% |
| IR & JB Investments Pty Ltd | 1,151,706 | 1.56% |
| Patolo Pty Limited | 1,150,977 | 1.56% |
| NAOS Asset Management Limited | 1,042,093 | 1.41% |
| HSBC Custody Nominees (Australia) Limited | 912,535 | 1.24% |
| Netwealth Investments Limited | 760,880 | 1.03% |
| My Game Plan Pty Ltd | 714,621 | 0.97% |
| J P Morgan Nominees Australia Pty Limited | 667,694 | 0.90% |
| W.W.E Investments Pty Ltd | 641,098 | 0.87% |
| Tilt Consulting Pty Ltd | 583,953 | 0.79% |
| Angus Mac Pty Ltd | 520,804 | 0.71% |
| Mr Andrew Richard Porter & Mr David John Porter | 500,000 | 0.68% |
| Woodduck Pty Ltd | 500,000 | 0.68% |
| Hidiga Pty Ltd | 471,522 | 0.64% |
| Edamdeen Pty Ltd | 467,100 | 0.63% |
| Certane CT Pty Ltd | 441,294 | 0.60% |
| Ml Lake Eliza Pty Ltd | 402,913 | 0.55% |
| Vasnan Pty Ltd | 376,019 | 0.51% |
Shareholder Distribution
As reported in the most recent Annual Report.
| Holding Size | 1 - 1,000 | 1,001 - 5,000 | 5,001 - 10,000 | 10,001 - 100,000 | 100,001+ | Total |
|---|---|---|---|---|---|---|
| No. of Shareholders | 237 | 511 | 306 | 1,014 | 124 | 2,192 |
Substantial Shareholders
No Substantial Shareholders for NCC in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $0.415 | 28 June |
| 2023 | $0.68 | 30 June |
| 2022 | $0.83 | 30 June |
| 2021 | $1.04 | 30 June |
| 2020 | $0.795 | 30 June |
| 2019 | $0.885 | 28 June |
| 2018 | $1.26 | 29 June |
| 2017 | $1.33 | 30 June |
| 2016 | $1.04 | 30 June |
| 2015 | $0.995 | 30 June |
| 2014 | $1.05 | 30 June |
NCC Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.