Naos Emerging Opportunities Company Ltd (ncc) Logo

Naos Emerging Opportunities Company Ltd (NCC)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NCC ASX Chart

Snapshot

NAOS Emerging Opportunities Company Limited (NCC) is a listed investment company and its shares are listed on the Australian Securities Exchange. The Company seeks to protect investor capital whilst providing a sustainable growing stream of fully franked dividends and long-term capital growth above the benchmark index, being the S&P/ASX Small Ordinaries Accumulation Index (XSOAI).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -37.02%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,268 of 2,386
Sector Rank 436 of 608

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies AUDS / GOVT / HGEN
EPS $0.00
DPS $0.075
Book Value Per Share $0.557

Broker Consensus

NCC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.naos.com.au
Registry BoardRoom
Auditor Deloitte Touche Tohmatsu
Date Listed 26 Feb 2013

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Prelim)
20/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Naos Emerging Opportunities Company Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
25/03/2024 $0.0375 50% $0.0455 Interim 24/04/2024
04/10/2023 $0.0375 50% $0.0455 Final 27/10/2023
27/03/2023 $0.0375 50% $0.0455 Interim 20/04/2023
05/10/2022 $0.0375 50% $0.0455 Final 28/10/2022
28/03/2022 $0.0375 100% $0.0536 Interim 21/04/2022
05/10/2021 $0.0375 100% $0.0536 Final 25/10/2021
29/03/2021 $0.0375 100% $0.0536 Interim 23/04/2021
05/10/2020 $0.035 100% $0.05 Final 21/10/2020
16/03/2020 $0.0375 100% $0.0536 Interim 31/03/2020
07/10/2019 $0.035 100% $0.05 Final 23/10/2019
11/03/2019 $0.0375 100% $0.0536 Interim 27/03/2019
08/10/2018 $0.035 100% $0.05 Final 24/10/2018
12/03/2018 $0.0375 100% $0.0536 Interim 28/03/2018
16/10/2017 $0.035 100% $0.05 Final 01/11/2017
03/04/2017 $0.035 100% $0.05 Interim 21/04/2017
19/10/2016 $0.035 100% $0.05 Final 11/11/2016
06/04/2016 $0.0325 100% $0.0464 Interim 29/04/2016
20/10/2015 $0.03 100% $0.0429 Final 12/11/2015
24/03/2015 $0.0325 100% $0.0464 Interim 22/04/2015
20/11/2014 $0.03 100% $0.0429 Final 03/12/2014
02/04/2014 $0.0275 100% $0.0393 Interim 15/04/2014
10/10/2013 $0.025 100% $0.0357 Final 23/10/2013

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.075
Gross DPS(TTM) $0.0911
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

NCC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/04/24 David Rickards Buy +67,194 $0.648 $43,568 Dividend Reinvestment Plan (DRP)
24/04/24 Sarah Williams Buy +1,113 $0.648 $721 Dividend Reinvestment Plan (DRP)
22/03/24 Sebastian Evans Buy +499 $0.669 $334 Exercise of options
22/03/24 Sebastian Evans Exercise 499 $0.669 $334 Exercise of options
20/03/24 Sebastian Evans Sell +104,000 $0.660 ($68,640) On-market trade
20/03/24 Sebastian Evans Buy +105,917 $0.670 $70,964 Exercise of options
20/03/24 Sebastian Evans Exercise 105,917 $0.670 $70,964 Exercise of options
08/03/24 Sebastian Evans Sell +205,281 $0.676 ($138,742) On-market trade
08/03/24 Sebastian Evans Buy +212,647 $0.670 $142,473 Exercise of options
08/03/24 Sebastian Evans Exercise 212,647 $0.670 $142,473 Exercise of options
22/12/23 Sebastian Evans Issued 359,063 $0.640 $229,800 Issue of options
22/12/23 David Rickards Issued 232,363 $0.640 $148,712 Issue of options
22/12/23 Warwick Evans Issued 540,706 $0.640 $346,051 Issue of options
22/12/23 Sarah Williams Issued 3,850 $0.640 $2,464 Issue of options
21/11/23 Sebastian Evans Buy +16,000 $0.630 $10,080 On-market trade
30/10/23 Sebastian Evans Buy +10,000 $0.635 $6,350 On-market trade
27/10/23 David Rickards Buy +3,691 $0.712 $2,627 Dividend Reinvestment Plan (DRP)
27/10/23 Sarah Williams Buy +964 $0.712 $686 Dividend Reinvestment Plan (DRP)
04/08/23 Sebastian Evans Buy +7,240 $0.685 $4,959 On-market trade
18/07/23 Sebastian Evans Buy +7,240 $0.700 $5,068 On-market trade
30/06/23 Sebastian Evans Buy +7,500 $0.680 $5,100 On-market trade
20/04/23 David Rickards Buy +54,650 $0.757 $41,380 Dividend Reinvestment Plan (DRP)
20/04/23 Sarah Williams Buy +863 $0.757 $653 Dividend Reinvestment Plan (DRP)
28/10/22 David Rickards Buy +38,790 $0.802 $31,105 Dividend Reinvestment Plan (DRP)
28/10/22 Sarah Williams Buy +778 $0.801 $623 Dividend Reinvestment Plan (DRP)
30/09/22 Sebastian Evans Buy +200,000 $0.828 $165,500 On-market trade
21/04/22 Sarah Williams Buy +583 $1.03 $602 Dividend Reinvestment Plan (DRP)
02/03/22 Sebastian Evans Buy +9,850 $1.02 $10,096 On-market trade
20/01/22 Sebastian Evans Buy +9,000 $1.10 $9,877 On-market trade
15/12/21 Sebastian Evans Buy +20,000 $1.07 $21,397 On-market trade
30/11/21 Sebastian Evans Buy +50,000 $1.06 $52,900 On-market trade
24/11/21 Sebastian Evans Buy +11,000 $1.08 $11,880 On-market trade
25/10/21 Sarah Williams Buy +548 $1.06 $582 Participation in share purchase plan
25/10/21 David Rickards Buy +34,103 $1.06 $36,254 Dividend Reinvestment Plan (DRP)
20/10/21 Sebastian Evans Buy +10,000 $1.08 $10,800 On-market trade
28/09/21 Sebastian Evans Buy +10,500 $1.14 $11,970 On-market trade
20/08/21 Sebastian Evans Buy +17,300 $1.13 $19,549 On-market trade
29/07/21 Sebastian Evans Buy +17,000 $1.10 $18,700 On-market trade
16/07/21 Sebastian Evans Buy +25,000 $1.06 $26,375 On-market trade
13/07/21 Sebastian Evans Buy +50,000 $1.04 $51,762 On-market trade
02/07/21 Sebastian Evans Buy +10,000 $1.04 $10,350 On-market trade
30/06/21 Sebastian Evans Sell +416,410 $0.781 ($325,287) On-market trade
30/06/21 Sebastian Evans Buy +419,410 $1.02 $427,798 Exercise of options
30/06/21 Sebastian Evans Exercise 419,410 $1.02 $427,798 Exercise of options
28/06/21 Sebastian Evans Sell +484,789 $1.02 ($493,478) On-market trade
28/06/21 Sebastian Evans Buy +281,236 $0.019 $5,297 On-market trade
28/06/21 Sebastian Evans Buy +487,789 $1.02 $497,544 Exercise of options
28/06/21 Sebastian Evans Exercise 487,789 $1.02 $497,544 Exercise of options
21/06/21 Sebastian Evans Sell +318,022 $1.03 ($326,693) On-market trade
21/06/21 Sebastian Evans Buy +249,005 $0.021 $5,229 On-market trade
21/06/21 Sebastian Evans Buy +322,022 $1.02 $328,462 Exercise of options
21/06/21 Sebastian Evans Exercise 322,022 $1.02 $328,462 Exercise of options
15/06/21 David Rickards Buy +85,942 $1.02 $87,660 Exercise of options
15/06/21 David Rickards Exercise 85,942 $1.02 $87,660 Exercise of options
15/06/21 Sebastian Evans Sell +318,271 $1.03 ($326,243) On-market trade
15/06/21 Sebastian Evans Buy +509,594 $0.021 $10,701 On-market trade
15/06/21 Sebastian Evans Buy +323,465 $1.02 $329,934 Exercise of options
15/06/21 Sebastian Evans Exercise 323,465 $1.02 $329,934 Exercise of options
08/06/21 Sebastian Evans Sell +91,893 $1.02 ($93,392) On-market trade
08/06/21 Sebastian Evans Buy +301,233 $0.021 $6,325 On-market trade
08/06/21 Sebastian Evans Buy +97,893 $1.02 $99,850 Exercise of options
08/06/21 Sebastian Evans Exercise 97,893 $1.02 $99,850 Exercise of options
28/05/21 Sebastian Evans Buy +13,861 $0.021 $291 On-market trade
26/05/21 Sebastian Evans Sell +118,394 $1.03 ($121,377) On-market trade
26/05/21 Sebastian Evans Buy +11,250 $0.021 $236 On-market trade
26/05/21 Sebastian Evans Exercise 121,394 $1.02 $123,821 Exercise of options
26/05/21 Sebastian Evans Buy +121,394 $1.02 $123,821 Exercise of options
20/05/21 Sebastian Evans Sell +27,336 $1.03 ($28,186) On-market trade
20/05/21 Sebastian Evans Buy +28,336 $1.02 $28,902 Exercise of options
20/05/21 Sebastian Evans Buy +205,969 $0.021 $4,325 On-market trade
20/05/21 Sebastian Evans Exercise 28,336 $1.02 $28,902 Exercise of options
10/05/21 Sebastian Evans Sell +12,262 $1.04 ($12,696) On-market trade
10/05/21 Sebastian Evans Buy +13,262 $1.02 $13,527 Exercise of options
10/05/21 Sebastian Evans Exercise 13,262 $1.02 $13,527 Exercise of options
30/04/21 Sebastian Evans Sell +87,738 $1.05 ($92,326) On-market trade
30/04/21 Sebastian Evans Buy +240,245 $0.043 $10,330 On-market trade
30/04/21 Sebastian Evans Exercise 90,507 $1.02 $92,317 Exercise of options
30/04/21 Sebastian Evans Buy +90,507 $1.02 $92,317 Exercise of options
23/04/21 Sarah Williams Buy +514 $1.09 $562 Dividend Reinvestment Plan (DRP)
23/04/21 David Rickards Buy +29,198 $1.09 $31,936 Dividend Reinvestment Plan (DRP)
22/04/21 Sebastian Evans Buy +6,491 $0.043 $279 On-market trade
31/03/21 Sebastian Evans Sell +30,000 $1.10 ($33,000) On-market trade
31/03/21 Sebastian Evans Exercise 34,458 $1.02 $35,147 Exercise of options
31/03/21 Sebastian Evans Buy +34,458 $1.02 $35,147 Exercise of options
17/03/21 Sebastian Evans Sell +77,000 $1.08 ($83,160) On-market trade
17/03/21 Sebastian Evans Buy +34,458 $0.040 $1,378 On-market trade
17/03/21 Sebastian Evans Exercise 84,306 $1.02 $85,992 Exercise of options
17/03/21 Sebastian Evans Buy +84,306 $1.02 $85,992 Exercise of options
04/03/21 David Rickards Buy +12,757 $1.02 $13,012 Exercise of options
04/03/21 David Rickards Exercise 12,757 $1.02 $13,012 Exercise of options
03/03/21 Warwick Evans Buy +443,673 $1.02 $452,546 Exercise of options
03/03/21 Warwick Evans Exercise 443,673 $1.02 $452,546 Exercise of options
01/03/21 David Rickards Buy +85,942 $1.02 $87,660 Exercise of options
01/03/21 David Rickards Exercise 85,942 $1.02 $87,660 Exercise of options
26/02/21 Sebastian Evans Buy +78,806 $0.040 $3,152 On-market trade
25/02/21 Sebastian Evans Sell +80,000 $1.07 ($85,991) On-market trade
25/02/21 Sebastian Evans Buy +84,867 $1.02 $86,564 Exercise of options
25/02/21 Sebastian Evans Exercise 84,867 $1.02 $86,564 Exercise of options
08/02/21 Sebastian Evans Sell +52,184 $1.03 ($53,650) On-market trade
08/02/21 Sebastian Evans Buy +52,684 $1.02 $53,737 Exercise of options
08/02/21 Sebastian Evans Exercise 52,684 $1.02 $53,737 Exercise of options
29/01/21 Sebastian Evans Sell +40,895 $1.03 ($42,121) On-market trade
29/01/21 Sebastian Evans Buy +41,346 $1.02 $42,172 Exercise of options
29/01/21 Sebastian Evans Exercise 41,346 $1.02 $42,172 Exercise of options
25/01/21 Sebastian Evans Sell +122,851 $1.04 ($127,470) On-market trade
25/01/21 Sebastian Evans Exercise 125,000 $1.02 $127,500 Exercise of options
25/01/21 Sebastian Evans Buy +125,000 $1.02 $127,500 Exercise of options
15/01/21 Sebastian Evans Sell +50,000 $1.03 ($51,535) On-market trade
15/01/21 Sebastian Evans Buy +51,000 $1.02 $52,020 Exercise of options
15/01/21 Sebastian Evans Exercise 51,000 $1.02 $52,020 Exercise of options
22/12/20 Sebastian Evans Sell +200,000 $1.03 ($205,377) On-market trade
22/12/20 Sebastian Evans Buy +201,500 $1.02 $205,530 Exercise of options
22/12/20 Sebastian Evans Exercise 201,500 $1.02 $205,530 Exercise of options
16/12/20 Sebastian Evans Sell +200,000 $1.02 ($204,183) On-market trade
16/12/20 Sebastian Evans Exercise 200,400 $1.02 $204,408 Exercise of options
16/12/20 Sebastian Evans Buy +200,400 $1.02 $204,408 Exercise of options
30/11/20 Sebastian Evans Sell +9,460 $1.03 ($9,743) On-market trade
30/11/20 Sebastian Evans Exercise 9,560 $1.02 $9,751 Exercise of options
30/11/20 Sebastian Evans Buy +9,560 $1.02 $9,751 Exercise of options
27/11/20 Sebastian Evans Sell +40,540 $1.03 ($41,845) On-market trade
27/11/20 Sebastian Evans Buy +41,040 $1.02 $41,860 Exercise of options
27/11/20 Sebastian Evans Exercise 41,040 $1.02 $41,860 Exercise of options
24/11/20 Sebastian Evans Sell +41,945 $1.04 ($43,760) On-market trade
24/11/20 Sebastian Evans Buy +42,945 $1.02 $43,803 Exercise of options
24/11/20 Sebastian Evans Exercise 42,945 $1.02 $43,803 Exercise of options
21/10/20 David Rickards Buy +26,940 $0.960 $25,857 Dividend Reinvestment Plan (DRP)
21/10/20 Warwick Evans Buy +29,173 $0.960 $28,000 Dividend Reinvestment Plan (DRP)
31/03/20 Warwick Evans Buy +33,561 $0.894 $30,000 Dividend Reinvestment Plan (DRP)
31/03/20 David Rickards Buy +29,745 $0.894 $26,589 Dividend Reinvestment Plan (DRP)
28/02/20 Sebastian Evans Buy +55,109 $0.090 $4,960 On-market trade
28/02/20 Sebastian Evans Buy +55,109 $0.090 $4,959 On-market trade
27/02/20 Sebastian Evans Exercise 37,537 $1.02 $38,288 Exercise of options
27/02/20 Sebastian Evans Buy +90,692 $0.090 $8,162 On-market trade
27/02/20 Sebastian Evans Sell +36,000 $1.11 ($39,960) On-market trade
27/02/20 Sebastian Evans Buy +37,537 $1.02 $38,288 Exercise of options
27/02/20 Sebastian Evans Buy +37,537 $1.02 $38,287 Exercise of options
27/02/20 Sebastian Evans Exercise 37,537 $1.02 $38,287 Exercise of options
27/02/20 Sebastian Evans Buy +90,692 $0.090 $8,162 On-market trade
06/02/20 Sebastian Evans Buy +2,315 $0.090 $208 On-market trade
06/02/20 Sebastian Evans Buy +2,315 $0.090 $208 On-market trade
04/02/20 Sebastian Evans Buy +11,428 $0.090 $1,029 On-market trade
04/02/20 Sebastian Evans Exercise 17,000 $1.02 $17,340 Exercise of options
04/02/20 Sebastian Evans Sell +16,727 $1.06 ($17,731) On-market trade
04/02/20 Sebastian Evans Buy +17,000 $1.02 $17,340 Exercise of options
04/02/20 Sebastian Evans Sell +16,727 $1.06 ($17,730) On-market trade
04/02/20 Sebastian Evans Buy +11,428 $0.090 $1,028 On-market trade
04/02/20 Sebastian Evans Exercise 17,000 $1.02 $17,340 Exercise of options
04/02/20 Sebastian Evans Buy +17,000 $1.02 $17,340 Exercise of options
31/01/20 Sebastian Evans Exercise 22,000 $1.02 $22,440 Exercise of options
31/01/20 Sebastian Evans Sell +21,273 $1.06 ($22,549) On-market trade
31/01/20 Sebastian Evans Buy +22,000 $1.02 $22,440 Exercise of options
31/01/20 Sebastian Evans Buy +4,125 $0.090 $371 On-market trade
31/01/20 Sebastian Evans Buy +4,125 $0.090 $371 On-market trade
31/01/20 Sebastian Evans Exercise 22,000 $1.02 $22,440 Exercise of options
31/01/20 Sebastian Evans Sell +21,273 $1.06 ($22,549) On-market trade
31/01/20 Sebastian Evans Buy +22,000 $1.02 $22,440 Exercise of options
28/01/20 Sebastian Evans Exercise 63,000 $1.02 $64,260 Exercise of options
28/01/20 Sebastian Evans Sell +61,191 $1.06 ($64,862) On-market trade
28/01/20 Sebastian Evans Buy +63,000 $1.02 $64,260 Exercise of options
28/01/20 Sebastian Evans Sell +61,191 $1.06 ($64,862) On-market trade
28/01/20 Sebastian Evans Exercise 63,000 $1.02 $64,260 Exercise of options
24/01/20 Sebastian Evans Buy +40,000 $1.02 $40,800 Exercise of options
24/01/20 Sebastian Evans Exercise 40,000 $1.02 $40,800 Exercise of options
24/01/20 Sebastian Evans Sell +38,419 $1.06 ($40,724) On-market trade
23/01/20 Sebastian Evans Exercise 23,000 $1.02 $23,460 Exercise of options
23/01/20 Sebastian Evans Buy +23,000 $1.02 $23,460 Exercise of options
23/01/20 Sebastian Evans Sell +22,390 $1.06 ($23,713) On-market trade
23/01/20 Sebastian Evans Sell +22,390 $1.06 ($23,713) On-market trade
13/01/20 Sebastian Evans Buy +720 $0.090 $65 On-market trade
08/01/20 Sebastian Evans Buy +4,340 $0.088 $382 On-market trade
08/01/20 Sebastian Evans Buy +4,340 $0.088 $381 On-market trade
30/12/19 Sebastian Evans Buy +47,377 $0.088 $4,169 On-market trade
24/12/19 Sarah Williams Buy +13,908 $1.01 $14,047 On-market trade
20/12/19 Sebastian Evans Buy +2,360 $0.088 $208 On-market trade
20/12/19 Sarah Williams Buy +1,092 $1.000 $1,092 On-market trade
18/12/19 Sebastian Evans Buy +4,875 $0.088 $429 On-market trade
17/12/19 Sebastian Evans Buy +1,236 $0.088 $109 On-market trade
06/12/19 Sebastian Evans Buy +33,295 $0.086 $2,863 On-market trade
03/12/19 Sebastian Evans Buy +28,204 $0.086 $2,426 On-market trade
28/11/19 Sebastian Evans Buy +24,013 $0.086 $2,065 On-market trade
25/11/19 Sebastian Evans Buy +35,703 $0.086 $3,070 On-market trade
15/11/19 Sebastian Evans Buy +2,500 $0.084 $210 On-market trade
15/11/19 Sebastian Evans Sell +496,639 $0.060 ($29,798) Off-market trade
25/10/19 Sebastian Evans Sell +17,000 $1.14 ($19,339) On-market trade
25/10/19 Sebastian Evans Buy +19,000 $1.02 $19,380 Exercise of options
25/10/19 Sebastian Evans Exercise 19,000 $1.02 $19,380 Exercise of options
23/10/19 Sebastian Evans Buy +10,653 $1.12 $11,927 Dividend Reinvestment Plan (DRP)
23/10/19 Warwick Evans Buy +25,009 $1.12 $28,000 Dividend Reinvestment Plan (DRP)
23/10/19 David Rickards Buy +21,493 $1.12 $24,064 Dividend Reinvestment Plan (DRP)
23/10/19 Sebastian Evans Buy +42,000 $1.02 $42,840 Exercise of options
23/10/19 Sebastian Evans Sell +37,000 $1.13 ($41,891) On-market trade
23/10/19 Sebastian Evans Exercise 42,000 $1.02 $42,840 Exercise of options
02/10/19 Sebastian Evans Buy +13,072 $0.073 $954 On-market trade
02/10/19 Sebastian Evans Exercise 22,000 $1.02 $22,440 Exercise of options
02/10/19 Sebastian Evans Sell +22,000 $1.08 ($23,839) On-market trade
02/10/19 Sebastian Evans Buy +22,000 $1.02 $22,440 Exercise of options
30/09/19 Sebastian Evans Buy +59,000 $1.02 $60,180 Exercise of options
30/09/19 Sebastian Evans Exercise 59,000 $1.02 $60,180 Exercise of options
30/09/19 Sebastian Evans Sell +59,000 $1.06 ($62,430) On-market trade
25/09/19 Sebastian Evans Exercise 57,000 $1.02 $58,140 Exercise of options
25/09/19 Sebastian Evans Sell +57,000 $1.05 ($59,850) On-market trade
25/09/19 Sebastian Evans Buy +57,000 $1.02 $58,140 Exercise of options
25/09/19 Sebastian Evans Buy +7,647 $0.052 $398 On-market trade
20/09/19 Sebastian Evans Buy +70,055 $1.02 $71,456 Exercise of options
20/09/19 Sebastian Evans Exercise 70,055 $1.02 $71,456 Exercise of options
20/09/19 Sebastian Evans Sell +70,055 $1.07 ($74,792) On-market trade
20/09/19 Sebastian Evans Buy +10,128 $0.054 $547 On-market trade
17/09/19 Sebastian Evans Sell +33,000 $1.06 ($34,980) On-market trade
17/09/19 Sebastian Evans Buy +33,000 $1.02 $33,660 Exercise of options
17/09/19 Sebastian Evans Buy +5,475 $0.054 $296 On-market trade
17/09/19 Sebastian Evans Exercise 33,000 $1.02 $33,660 Exercise of options
13/09/19 Sebastian Evans Buy +26,642 $0.054 $1,439 On-market trade
06/09/19 Sebastian Evans Buy +5,229 $0.054 $282 On-market trade
04/09/19 Sebastian Evans Buy +29,189 $0.054 $1,576 On-market trade
03/09/19 Sebastian Evans Buy +1,062,986 $0.030 $31,890 Off-market trade
30/08/19 Sebastian Evans Buy +2,448 $0.054 $132 On-market trade
29/08/19 Sebastian Evans Buy +7,500 $0.054 $405 On-market trade
26/08/19 Sebastian Evans Buy +123,096 $0.054 $6,647 On-market trade
05/08/19 Sebastian Evans Buy +7,865 $0.051 $401 On-market trade
31/07/19 Sebastian Evans Buy +10,139 $0.051 $517 On-market trade
31/07/19 Warwick Evans Buy +79,485 $1.02 $81,075 Exercise of options
31/07/19 Warwick Evans Exercise 79,485 $1.02 $81,075 Exercise of options
24/07/19 Sebastian Evans Exercise 25,004 $1.02 $25,504 Exercise of options
24/07/19 Sebastian Evans Sell +25,504 $1.02 ($26,116) On-market trade
24/07/19 Sebastian Evans Buy +550 $1.09 $597 On-market trade
24/06/19 David Rickards Issued 184,641 $0.920 $169,870 Issue of options
24/06/19 Warwick Evans Issued 523,158 $0.920 $481,305 Issue of options
24/06/19 Sebastian Evans Issued 307,563 $0.920 $282,958 Issue of options
27/03/19 David Rickards Buy +22,843 $1.09 $24,926 Dividend Reinvestment Plan (DRP)
27/03/19 Sebastian Evans Buy +10,746 $1.09 $11,726 Dividend Reinvestment Plan (DRP)
27/03/19 Warwick Evans Buy +27,493 $1.09 $30,000 Dividend Reinvestment Plan (DRP)
24/10/18 David Rickards Issued 17,888 $1.27 $22,639 Rights issue
24/10/18 Warwick Evans Issued 22,124 $1.27 $28,000 Rights issue
24/10/18 Sebastian Evans Issued 8,183 $1.27 $10,356 Rights issue
10/05/18 Sebastian Evans Buy +31,200 $1.26 $39,156 On-market trade
28/03/18 David Rickards Buy +17,984 $1.31 $23,581 Dividend Reinvestment Plan (DRP)
28/03/18 Sebastian Evans Buy +8,227 $1.31 $10,787 Dividend Reinvestment Plan (DRP)
01/11/17 Warwick Evans Buy +19,945 $1.40 $28,001 Dividend Reinvestment Plan (DRP)
01/11/17 David Rickards Buy +15,296 $1.40 $21,474 Dividend Reinvestment Plan (DRP)
08/06/17 Warwick Evans Buy +22,058 $1.36 $29,999 Participation in share purchase plan
08/06/17 David Rickards Buy +22,058 $1.36 $29,999 Participation in share purchase plan
08/06/17 Sebastian Evans Buy +29,410 $1.36 $39,998 Participation in share purchase plan
19/05/17 Sebastian Evans Buy +35,000 $1.29 $45,150 On-market trade
21/04/17 Sebastian Evans Buy +26,702 $1.41 $37,591 Dividend Reinvestment Plan (DRP)
21/04/17 David Rickards Buy +14,616 $1.41 $20,576 Dividend Reinvestment Plan (DRP)
21/04/17 Warwick Evans Buy +19,889 $1.41 $28,000 Dividend Reinvestment Plan (DRP)
11/11/16 David Rickards Buy +14,466 $1.39 $20,070 Dividend Reinvestment Plan (DRP)
11/11/16 Warwick Evans Buy +48,185 $1.39 $66,852 Dividend Reinvestment Plan (DRP)
11/11/16 Sebastian Evans Buy +26,429 $1.39 $36,668 Dividend Reinvestment Plan (DRP)
29/08/16 Sebastian Evans Buy +31,000 $1.19 $36,890 On-market trade
11/07/16 Sebastian Evans Buy +100,000 $1.04 $104,400 On-market trade
09/06/16 Sebastian Evans Buy +26,000 $1.04 $26,910 On-market trade
12/11/15 Sebastian Evans Buy +28,100 $0.995 $27,960 Dividend Reinvestment Plan (DRP)
12/11/15 David Rickards Buy +16,451 $0.977 $16,076 Dividend Reinvestment Plan (DRP)
12/11/15 Warwick Evans Buy +55,098 $0.977 $53,842 Dividend Reinvestment Plan (DRP)
12/11/15 Sebastian Evans Buy +25,690 $0.977 $25,104 Dividend Reinvestment Plan (DRP)
29/04/15 David Rickards Buy +18,092 $0.995 $18,002 Dividend Reinvestment Plan (DRP)
22/04/15 Warwick Evans Buy +46,692 $1.12 $52,167 Dividend Reinvestment Plan (DRP)
22/04/15 Sebastian Evans Buy +25,128 $1.05 $26,379 Dividend Reinvestment Plan (DRP)
11/03/15 Sebastian Evans Buy +21,500 $1.02 $21,906 On-market trade
22/01/15 Warwick Evans Buy +934,000 $1.000 $934,000 Exercise of options
22/01/15 Warwick Evans Exercise 934,000 $1.000 $934,000 Exercise of options
22/01/15 Warwick Evans Sell +918,322 $1.00 ($920,913) As advised by the company
21/01/15 Warwick Evans Exercise 461,950 $1.000 $461,950 Exercise of options
21/01/15 Warwick Evans Sell +447,839 $1.01 ($452,021) As advised by the company
21/01/15 Warwick Evans Buy +461,950 $1.000 $461,950 Exercise of options
20/01/15 Sebastian Evans Transfer 786,993 $1.02 $798,798 Off-market transfer
20/01/15 Sebastian Evans Exercise 86,679 $1.000 $86,679 Exercise of options
20/01/15 Sebastian Evans Buy +86,679 $1.000 $86,679 Exercise of options
20/01/15 Sebastian Evans Transfer 786,993 $1.02 $798,798 Off-market transfer
20/01/15 Sebastian Evans Sell +83,500 $1.01 ($84,500) On-market trade
13/01/15 Warwick Evans Buy +28,000 $1.000 $28,000 Exercise of options
13/01/15 Warwick Evans Exercise 28,000 $1.000 $28,000 Exercise of options
13/01/15 Warwick Evans Sell +27,000 $1.04 ($28,000) As advised by the company
12/01/15 Warwick Evans Sell +70,000 $1.04 ($73,000) As advised by the company
12/01/15 Warwick Evans Exercise 70,000 $1.000 $70,000 Exercise of options
12/01/15 Warwick Evans Buy +70,000 $1.000 $70,000 Exercise of options
07/01/15 Sebastian Evans Exercise 99,000 $1.000 $99,000 Exercise of options
07/01/15 Sebastian Evans Sell +95,000 $1.02 ($96,645) On-market trade
07/01/15 Sebastian Evans Buy +99,000 $1.000 $99,000 Exercise of options
03/12/14 Sebastian Evans Buy +22,038 $1.04 $22,829 Dividend Reinvestment Plan (DRP)
03/12/14 Warwick Evans Buy +48,242 $1.04 $49,974 Dividend Reinvestment Plan (DRP)
03/12/14 David Rickards Buy +14,709 $1.00 $14,710 Dividend Reinvestment Plan (DRP)
10/07/14 Warwick Evans Buy +100,000 $1.03 $103,339 On-market trade

Director Interests

The current holdings of NCC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Sarah Williams 24/04/2024 20,363 N/A 3,850 N/A
David Rickards 24/04/2024 0 1,229,011 232,363 N/A
Sebastian Evans 22/03/2024 1,230,306 1,805,102 40,000 N/A
Warwick Evans 22/12/2023 N/A 2,703,536 540,706 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Myall Resources Pty Ltd 2,611,029 3.58%
Nivesa Pty Ltd 1,862,438 2.55%
Hsbc Custody Nominees (Australia) Limited 1,605,975 2.20%
Myall Resources Pty Ltd i 1,229,588 1.69%
Patolo Pty Ltd 1,088,050 1.49%
IR & JB Investments Pty Ltd 1,034,258 1.42%
NAOS Asset Management Limited 1,007,350 1.38%
Patagorang Superannuation Pty Ltd 826,559 1.13%
W W E Investments Pty Ltd 641,098 0.88%
Netwealth Investments Limited 638,249 0.87%
Tilt Consulting Pty Ltd 552,235 0.76%
Angus Mac Pty Ltd 520,804 0.71%
Hidiga Pty Ltd 471,522 0.65%
Burtoh Ventures Pty Ltd 411,329 0.56%
Woodduck Pty Ltd 400,000 0.55%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 384,329 0.53%
Vasnan Pty Ltd 376,019 0.52%
Thrifty Pigs Pty Limited 351,000 0.48%
Mr William Blomfield 350,000 0.48%
Raystall Pty Ltd 331,250 0.45%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 254 578 347 1,138 107 2,424

Substantial Shareholders

No Substantial Shareholders for NCC in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.680 30 June
2022 $0.830 30 June
2021 $1.04 30 June
2020 $0.795 30 June
2019 $0.885 28 June
2018 $1.26 29 June
2017 $1.33 28 June
2016 $1.04 28 June
2015 $0.995 30 June
2014 $1.05 30 June
NCC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.