ZIP ASX Chart
Snapshot
Zip Co Limited (ZIP) is a digital financial services company, offering innovative and people-centred products. Operating in two core markets - Australia and New Zealand (ANZ) and the United States (US), Zip offers access to point-of-sale credit and digital payment services, connecting millions of customers with its global network of tens of thousands of merchants.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | - |
vs ASX 200 (1yr) | +156.15% |
Announcements
Corporate Overview
Corporate Details
Head Office | Sydney NSW 2000 |
Website | www.zip.co |
Registry | Computershare |
Auditor | Deloitte Touche Tohmatsu |
Date Listed | 9 Dec 2009 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
25/02/2025 | Report (Interim) |
26/08/2025 | Report (Prelim) |
25/09/2025 | Report (Annual) |
Former Company Names
- Zip Co Limited (Z1P), 20/04/2022
- Zip Co Limited (ZML), 12/01/2018
- Zipmoney Ltd (ZML), 13/12/2017
- Rubianna Resources Limited (RRE), 11/09/2015
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
ZIP directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of ZIP directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Vanguard Group | 20/09/2024 | 67,128,660 | 5.14 |
State Street Corporation and subsidiaries | 04/02/2025 | 68,345,230 | 5.23 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
07-01-25 | State Street Corporation and subsidiaries | 14,784,714 | 5.15 | 6.28 |
16-12-24 | State Street Corporation and subsidiaries | 14,988,947 | 5.35 | 6.50 |
06-12-24 | State Street Corporation and subsidiaries | 69,905,447 | -- | 5.35 |
20-11-24 | State Street Corporation and subsidiaries | 78,094,482 | -- | 5.98 |
18-11-24 | State Street Corporation and subsidiaries | 70,950,248 | -- | 5.43 |
12-11-24 | State Street Corporation and subsidiaries | 68,564,798 | -- | 5.25 |
31-10-24 | State Street Corporation and subsidiaries | 70,817,061 | -- | 5.42 |
25-10-24 | State Street Corporation and subsidiaries | 67,179,817 | -- | 5.15 |
20-09-24 | Vanguard Group | 67,128,660 | -- | 5.14 |
18-07-24 | State Street Corporation and subsidiaries | 59,247,890 | -- | 5.26 |
21-06-24 | Vanguard Group | 56,762,753 | -- | 5.04 |
24-04-24 | UBS Group AG and its related bodies corporate | 63,731,753 | -- | 5.82 |
25-03-24 | State Street Corporation and subsidiaries | 74,069,880 | -- | 6.83 |
21-03-24 | UBS Group AG and its related bodies corporate | 53,928,848 | -- | 5.08 |
20-03-24 | State Street Corporation and subsidiaries | 73,349,873 | -- | 6.90 |
15-03-24 | State Street Corporation and subsidiaries | 11,111,437 | 5.67 | 6.72 |
11-03-24 | State Street Corporation and subsidiaries | 60,198,980 | -- | 5.67 |
06-03-24 | UBS Group AG and its related bodies corporate | 60,170,220 | -- | 5.67 |
01-03-24 | Regal Funds Management Pty Ltd | 11,306,177 | 5.12 | 6.18 |
01-03-24 | UBS Group AG and its related bodies corporate | 65,450,733 | -- | 6.18 |
26-02-24 | Regal Funds Management Pty Ltd | 54,180,146 | -- | 5.12 |
23-02-24 | UBS Group AG and its related bodies corporate | 63,470,435 | -- | 5.99 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
04-02-25 | State Street Corporation and subsidiaries | 13,641,243 | 6.28 | 5.23 |
30-12-24 | State Street Corporation and subsidiaries | 17,692,635 | 6.50 | 5.15 |
05-12-24 | State Street Corporation and subsidiaries | 78,094,482 | 5.98 | -- |
19-11-24 | State Street Corporation and subsidiaries | 70,950,248 | 5.43 | -- |
13-11-24 | State Street Corporation and subsidiaries | 68,564,798 | 5.25 | -- |
04-11-24 | State Street Corporation and subsidiaries | 70,817,061 | 5.42 | -- |
28-10-24 | State Street Corporation and subsidiaries | 67,179,817 | 5.15 | -- |
22-07-24 | Vanguard Group | 56,762,753 | 5.04 | -- |
22-07-24 | State Street Corporation and subsidiaries | 59,247,890 | 5.26 | -- |
02-05-24 | UBS Group AG and its related bodies corporate | 63,731,753 | 5.82 | -- |
01-05-24 | Diamond Venture Holdings Pty Ltd | 54,557,689 | 8.18 | -- |
10-04-24 | Regal Funds Management Pty Ltd | 65,486,323 | 6.18 | -- |
28-03-24 | State Street Corporation and subsidiaries | 74,069,880 | 6.83 | -- |
22-03-24 | UBS Group AG and its related bodies corporate | 53,928,848 | 5.08 | -- |
22-03-24 | State Street Corporation and subsidiaries | 73,349,873 | 6.90 | -- |
19-03-24 | State Street Corporation and subsidiaries | 71,310,417 | 6.72 | -- |
10-03-24 | State Street Corporation and subsidiaries | 39,400,084 | 5.91 | -- |
08-03-24 | UBS Group AG and its related bodies corporate | 60,170,220 | 5.67 | -- |
05-03-24 | UBS Group AG and its related bodies corporate | 65,450,733 | 6.18 | -- |
26-02-24 | UBS Group AG and its related bodies corporate | 63,470,435 | 5.99 | -- |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $1.46 | 28 June |
2023 | $0.41 | 30 June |
2022 | $0.44 | 30 June |
2021 | $7.57 | 30 June |
2020 | $5.23 | 30 June |
2019 | $3.31 | 28 June |
2018 | $0.865 | 29 June |
2017 | $0.65 | 30 June |
2016 | $0.62 | 30 June |
2015 | $0.022 | 30 June |
2014 | $0.006 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.