ZIP Co Ltd (zip) Logo

ZIP Co Ltd (ZIP)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ZIP ASX Chart

Snapshot

Zip Co Limited (ZIP) is a digital financial services company, offering innovative and people-centred products. Operating in two core markets - Australia and New Zealand (ANZ) and the United States (US), Zip offers access to point-of-sale credit and digital payment services, connecting millions of customers with its global network of tens of thousands of merchants.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +156.15%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 168 of 2,344
Sector Rank 54 of 652

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies LFS / LFG / MMS
EPS $0.006
DPS $0.00
Book Value Per Share $0.305

Broker Consensus

Breakdown 4 Buy · 1 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 31/01/25

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.zip.co
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 9 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
25/02/2025 Report (Interim)
26/08/2025 Report (Prelim)
25/09/2025 Report (Annual)

Former Company Names

  • Zip Co Limited (Z1P), 20/04/2022
  • Zip Co Limited (ZML), 12/01/2018
  • Zipmoney Ltd (ZML), 13/12/2017
  • Rubianna Resources Limited (RRE), 11/09/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ZIP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
20/12/24 Cynthia Scott Issued 238,278 $1.45 $346,480 Issue of securities
20/12/24 Cynthia Scott Issued 736,329 $2.83 $2,083,811 Issue of securities
06/12/24 Cynthia Scott Issued 10,118 $3.14 $31,770 Conversion of securities
06/12/24 Cynthia Scott Exercise 10,118 $3.14 $31,770 Conversion of securities
03/12/24 Larry Diamond Sell +30,000,000 $3.35 ($100,500,000) Off-market trade
25/11/24 Larry Diamond Issued 164,263 $1.45 $238,854 Issue of securities
31/10/24 Kevin Moss Buy +3,250 $1.95 $6,342 On-market trade
30/10/24 John Batistich Buy +85,677 $3.02 $258,744 Conversion of securities
30/10/24 John Batistich Exercise 85,677 $3.02 $258,744 Conversion of securities
09/10/24 Larry Diamond Expiry 105,504 $2.89 $304,906 As advised by the company
28/08/24 John Batistich Sell +250,000 $2.37 ($592,024) On-market trade
19/04/24 Diane Smith-Gander Buy +26,315 $1.16 $30,524 On-market trade
08/03/24 Cynthia Scott Issued 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Cynthia Scott Exercise 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Larry Diamond Issued 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Exercise 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Expiry 406,667 $1.22 $498,167 As advised by the company
19/12/23 John Batistich Issued 62,794 $0.585 $36,734 Directors' share plan
19/12/23 Diane Smith-Gander Issued 125,589 $0.318 $40,000 Directors' share plan
19/12/23 Larry Diamond Issued 612,880 $0.585 $358,534 Issue of securities
19/12/23 Meredith Scott Issued 62,794 $0.319 $20,000 Directors' share plan
19/12/23 Cynthia Scott Issued 148,760 $0.445 $66,198 Issue of securities
19/12/23 Cynthia Scott Issued 2,568,741 $0.585 $1,502,713 Issue of securities
07/12/23 Cynthia Scott Issued 10,117 $0.525 $5,311 Conversion of securities
07/12/23 Cynthia Scott Exercise 10,117 $0.525 $5,311 Conversion of securities
28/09/23 Meredith Scott Buy +35,607 $0.274 $9,749 On-market trade
28/09/23 Diane Smith-Gander Buy +111,111 $0.275 $30,517 On-market trade
04/08/23 Larry Diamond Issued 397,065 $0.643 $255,154 Issue of securities
04/08/23 Peter Gray Issued 381,036 $0.643 $244,854 Issue of securities
22/05/23 Larry Diamond Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Larry Diamond Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.55 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.55 $11,148 As advised by the company
13/03/23 Peter Gray Issued 219,109 $0.505 $110,650 Issue of securities
13/03/23 Larry Diamond Issued 228,326 $0.505 $115,304 Issue of securities
08/03/23 Peter Gray Issued 26,006 $0.52 $13,523 Conversion of securities
08/03/23 Peter Gray Exercise 26,006 $0.52 $13,523 Conversion of securities
08/03/23 Larry Diamond Exercise 27,097 $0.52 $14,090 Conversion of securities
08/03/23 Larry Diamond Issued 27,097 $0.52 $14,090 Conversion of securities
30/12/22 Peter Gray Buy +200,000 $0.51 $101,980 On-market trade
23/12/22 John Batistich Issued 22,883 $0.874 $20,000 Directors' share plan
23/12/22 Meredith Scott Issued 19,070 $0.874 $16,667 Directors' share plan
23/12/22 Diane Smith-Gander Issued 45,766 $0.874 $40,000 Directors' share plan
25/10/22 Meredith Scott Buy +15,825 $0.63 $9,969 On-market trade
31/05/22 Peter Gray Issued 84,587 $2.90 $245,716 Issue of securities
31/05/22 Larry Diamond Issued 88,133 $2.90 $256,016 Issue of securities

Director Interests

The current holdings of ZIP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Cynthia Scott 20/12/2024 N/A 531,819 N/A N/A
Kevin Moss 31/10/2024 0 3,250 N/A N/A
Matthew Schuyler 07/10/2024 0 N/A N/A N/A
Meredith Scott 27/08/2024 51,432 N/A N/A N/A
Diane Smith-Gander 27/08/2024 N/A 178,322 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 9, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 204,536,597 15.67%
Citicorp Nominees Pty Limited 201,088,610 15.40%
J P Morgan Nominees Australia Pty Limited 189,809,246 14.54%
UBS Nominees Pty Ltd 77,455,123 5.93%
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 4.17%
BNP Paribas Noms Pty Ltd 18,679,152 1.43%
National Nominees Limited 17,445,040 1.34%
Mr Peter John Gray 16,062,474 1.23%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 14,887,166 1.14%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 14,691,905 1.13%
Washington H Soul Pattinson And Company Limited 13,300,000 1.02%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,255,724 1.02%
Mr Deshun Shi 11,657,730 0.89%
BNP Paribas Noms (Nz) Ltd 8,914,156 0.68%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,928,237 0.61%
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 7,811,368 0.60%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,563,065 0.58%
HSBC Custody Nominees (Australia) Limited A/C 2 7,196,411 0.55%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 7,100,000 0.54%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,467,436 0.42%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,959 14,681 5,143 5,911 484 33,178

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 20/09/2024 67,128,660 5.14
State Street Corporation and subsidiaries 04/02/2025 68,345,230 5.23

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
07-01-25 State Street Corporation and subsidiaries 14,784,714 5.15 6.28
16-12-24 State Street Corporation and subsidiaries 14,988,947 5.35 6.50
06-12-24 State Street Corporation and subsidiaries 69,905,447 -- 5.35
20-11-24 State Street Corporation and subsidiaries 78,094,482 -- 5.98
18-11-24 State Street Corporation and subsidiaries 70,950,248 -- 5.43
12-11-24 State Street Corporation and subsidiaries 68,564,798 -- 5.25
31-10-24 State Street Corporation and subsidiaries 70,817,061 -- 5.42
25-10-24 State Street Corporation and subsidiaries 67,179,817 -- 5.15
20-09-24 Vanguard Group 67,128,660 -- 5.14
18-07-24 State Street Corporation and subsidiaries 59,247,890 -- 5.26
21-06-24 Vanguard Group 56,762,753 -- 5.04
24-04-24 UBS Group AG and its related bodies corporate 63,731,753 -- 5.82
25-03-24 State Street Corporation and subsidiaries 74,069,880 -- 6.83
21-03-24 UBS Group AG and its related bodies corporate 53,928,848 -- 5.08
20-03-24 State Street Corporation and subsidiaries 73,349,873 -- 6.90
15-03-24 State Street Corporation and subsidiaries 11,111,437 5.67 6.72
11-03-24 State Street Corporation and subsidiaries 60,198,980 -- 5.67
06-03-24 UBS Group AG and its related bodies corporate 60,170,220 -- 5.67
01-03-24 Regal Funds Management Pty Ltd 11,306,177 5.12 6.18
01-03-24 UBS Group AG and its related bodies corporate 65,450,733 -- 6.18
26-02-24 Regal Funds Management Pty Ltd 54,180,146 -- 5.12
23-02-24 UBS Group AG and its related bodies corporate 63,470,435 -- 5.99

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-02-25 State Street Corporation and subsidiaries 13,641,243 6.28 5.23
30-12-24 State Street Corporation and subsidiaries 17,692,635 6.50 5.15
05-12-24 State Street Corporation and subsidiaries 78,094,482 5.98 --
19-11-24 State Street Corporation and subsidiaries 70,950,248 5.43 --
13-11-24 State Street Corporation and subsidiaries 68,564,798 5.25 --
04-11-24 State Street Corporation and subsidiaries 70,817,061 5.42 --
28-10-24 State Street Corporation and subsidiaries 67,179,817 5.15 --
22-07-24 Vanguard Group 56,762,753 5.04 --
22-07-24 State Street Corporation and subsidiaries 59,247,890 5.26 --
02-05-24 UBS Group AG and its related bodies corporate 63,731,753 5.82 --
01-05-24 Diamond Venture Holdings Pty Ltd 54,557,689 8.18 --
10-04-24 Regal Funds Management Pty Ltd 65,486,323 6.18 --
28-03-24 State Street Corporation and subsidiaries 74,069,880 6.83 --
22-03-24 UBS Group AG and its related bodies corporate 53,928,848 5.08 --
22-03-24 State Street Corporation and subsidiaries 73,349,873 6.90 --
19-03-24 State Street Corporation and subsidiaries 71,310,417 6.72 --
10-03-24 State Street Corporation and subsidiaries 39,400,084 5.91 --
08-03-24 UBS Group AG and its related bodies corporate 60,170,220 5.67 --
05-03-24 UBS Group AG and its related bodies corporate 65,450,733 6.18 --
26-02-24 UBS Group AG and its related bodies corporate 63,470,435 5.99 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.46 28 June
2023 $0.41 30 June
2022 $0.44 30 June
2021 $7.57 30 June
2020 $5.23 30 June
2019 $3.31 28 June
2018 $0.865 29 June
2017 $0.65 30 June
2016 $0.62 30 June
2015 $0.022 30 June
2014 $0.006 30 June
ZIP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.