ZIP Co Ltd (z1p) Logo

ZIP Co Ltd (Z1P)

___:___ · Financial Services
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

Z1P ASX Chart

Snapshot

Zip Co Limited (Z1P) offers point-of-sale credit and payment solutions to customers and providing a variety of integrated Retail Finance solutions to merchants across numerous industries, both online and in-store. Company operates in Australia and New Zealand.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -97.42%
vs ASX 200 (1yr) -89.40%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 348 of 2,384
Sector Rank 98 of 601

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies PGF / NGI / HGH
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

Z1P is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest ZIP Co Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.zip.co
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 9 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
24/08/2022 Report (Prelim)
28/09/2022 Report (Prelim)
28/09/2022 Report (Annual)
27/02/2023 Report (Prelim)

Former Company Names

  • Zip Co Limited (ZML), 12/01/2018
  • Zipmoney Ltd (ZML), 13/12/2017
  • Rubianna Resources Limited (RRE), 11/09/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

Z1P directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/04/22 Larry Diamond Buy +20,270 $1.48 $30,000 Participation in share purchase plan
08/04/22 Peter Gray Buy +20,270 $1.48 $30,000 Participation in share purchase plan
08/04/22 Diane Smith-Gander Buy +20,270 $1.48 $30,000 Participation in share purchase plan
08/03/22 Peter Gray Buy +4,860 $1.61 $7,824 Conversion of securities
08/03/22 Peter Gray Exercise 4,860 $1.61 $7,824 Conversion of securities
08/03/22 Larry Diamond Exercise 5,063 $1.61 $8,151 Conversion of securities
08/03/22 Larry Diamond Buy +5,063 $1.61 $8,151 Conversion of securities
07/03/22 Larry Diamond Buy +582,500 $1.72 $1,000,735 On-market trade
07/03/22 Peter Gray Buy +290,698 $1.72 $500,000 On-market trade
04/03/22 Phillipa (Pippa) Downes Buy +17,944 $1.67 $29,966 On-market trade
04/03/22 John Batistich Buy +17,647 $1.66 $29,223 On-market trade
04/03/22 Diane Smith-Gander Buy +18,126 $1.67 $30,361 On-market trade
30/11/21 Larry Diamond Issued 29,092 $5.17 $150,405 Issue of securities
30/11/21 Larry Diamond Issued 105,504 $5.17 $545,455 Issue of securities
30/11/21 Peter Gray Issued 27,924 $7.28 $203,280 Issue of securities
30/11/21 Peter Gray Issued 101,260 $5.17 $523,514 Issue of securities
29/04/21 Peter Gray Issued 19,439 $8.32 $161,732 Issue of securities
29/04/21 Larry Diamond Issued 20,252 $8.32 $168,496 Issue of securities
15/04/21 Peter Gray Sell +500,000 $9.18 ($4,590,000) Off-market trade
15/04/21 Larry Diamond Sell +1,500,000 $9.18 ($13,770,000) Off-market trade
01/03/21 Diane Smith-Gander Buy +2,500 $10.50 $26,250 On-market trade
01/03/21 Phillipa (Pippa) Downes Buy +2,500 $10.94 $27,350 On-market trade
20/01/21 Philip Crutchfield Issued 5,671 $5.29 $30,000 Participation in share purchase plan
20/01/21 Philip Crutchfield Issued 5,671 $5.29 $30,000 Participation in share purchase plan
20/01/21 Peter Gray Issued 5,671 $5.29 $30,000 Participation in share purchase plan
20/01/21 Larry Diamond Issued 5,671 $5.29 $30,000 Participation in share purchase plan
20/01/21 Larry Diamond Issued 5,671 $5.29 $30,000 Participation in share purchase plan
01/12/20 Larry Diamond Issued 30,268 $6.17 $186,753 Issue of securities
01/12/20 Peter Gray Issued 29,174 $6.17 $180,003 Issue of securities
22/06/20 Philip Crutchfield Sell +200,000 $6.06 ($1,212,200) On-market trade
19/06/20 Larry Diamond Sell +3,020,071 $6.06 ($18,314,616) On-market trade
19/06/20 Philip Crutchfield Sell +459,813 $6.06 ($2,788,443) On-market trade
19/06/20 Peter Gray Sell +721,682 $6.06 ($4,376,496) On-market trade
18/06/20 Larry Diamond Sell +2,483,363 $6.20 ($15,394,118) On-market trade
18/06/20 Philip Crutchfield Sell +340,187 $6.20 ($2,108,785) On-market trade
18/06/20 Peter Gray Sell +578,318 $6.20 ($3,584,935) On-market trade
05/12/19 Philip Crutchfield Buy +300,000 $1.000 $300,000 Exercise of options
05/12/19 Larry Diamond Issued 44,643 $3.43 $153,125 Issue of securities
05/12/19 Philip Crutchfield Exercise 300,000 $1.000 $300,000 Exercise of options
05/12/19 Peter Gray Issued 44,643 $3.43 $153,125 Participation in share purchase plan
18/04/19 Peter Gray Issued 1,490 $1.53 $2,280 Participation in share purchase plan
18/04/19 Larry Diamond Issued 2,980 $1.53 $4,559 Participation in share purchase plan
18/04/19 Philip Crutchfield Issued 1,490 $1.53 $2,280 Participation in share purchase plan
18/04/19 Philip Crutchfield Issued 1,490 $1.53 $2,280 Participation in share purchase plan
26/02/19 Philip Crutchfield Sell +1,000,000 $1.50 ($1,501,200) On-market trade
15/02/19 Peter Gray Issued 609,999 $1.36 $829,599 Issue of securities
15/02/19 Larry Diamond Issued 609,999 $1.36 $829,599 Issue of securities
07/01/19 Peter Gray Buy +2,285,775 $1.08 $2,457,208 Conversion of securities
07/01/19 Peter Gray Exercise 2,285,775 $1.08 $2,457,208 Conversion of securities
07/01/19 Larry Diamond Buy +6,925,535 $1.08 $7,444,950 Conversion of securities
07/01/19 Larry Diamond Exercise 6,925,535 $1.08 $7,444,950 Conversion of securities
06/12/18 Philip Crutchfield Buy +700,000 $1.000 $700,000 Exercise of options
06/12/18 Philip Crutchfield Exercise 700,000 $1.000 $700,000 Exercise of options
06/12/18 John Batistich Issued 97,561 $1.05 $101,951 Issue of securities
04/12/18 Peter Gray Sell +3,000,000 $1.06 ($3,180,000) Off-market trade
04/12/18 Larry Diamond Sell +6,600,000 $1.06 ($6,996,000) Off-market trade
20/11/18 Philip Crutchfield Buy +50,000 $0.951 $47,525 On-market trade
20/11/18 Philip Crutchfield Buy +50,000 $0.945 $47,235 On-market trade
29/03/18 Philip Crutchfield Buy +40,000 $0.789 $31,548 On-market trade
08/02/17 Philip Crutchfield Buy +40,000 $0.717 $28,676 On-market trade
27/01/17 Philip Crutchfield Buy +50,000 $0.775 $38,750 On-market trade
05/12/16 Philip Crutchfield Issued 1,000,000 $0.785 $785,000 As advised by the company
05/12/16 Megan Quinn Issued 200,000 $0.785 $157,000 As advised by the company
29/07/16 Philip Crutchfield Buy +50,000 $0.762 $38,100 On-market trade
20/07/16 Philip Crutchfield Issued 320,000 $0.550 $176,000 Placement
29/02/16 Peter Gray Buy +5,286,605 $0.320 $1,691,714 Conversion of securities
29/02/16 Larry Diamond Buy +16,017,573 $0.320 $5,125,623 Conversion of securities
29/02/16 Peter Gray Exercise 5,286,605 $0.320 $1,691,714 Conversion of securities
29/02/16 Larry Diamond Exercise 16,017,573 $0.320 $5,125,623 Conversion of securities
13/10/15 Larry Diamond Buy +16,022,769 $0.380 $6,088,652 Conversion of securities
13/10/15 Peter Gray Exercise 5,288,320 $0.380 $2,009,562 Conversion of securities
13/10/15 Peter Gray Buy +5,288,320 $0.380 $2,009,562 Conversion of securities
13/10/15 Larry Diamond Exercise 16,022,769 $0.380 $6,088,652 Conversion of securities
18/05/15 Lloyd Flint Issued 500,000 $0.010 $5,000 Rights issue
18/05/15 Ian Hobson Issued 1,500,000 $0.010 $15,000 Rights issue
18/05/15 Philip Crutchfield Issued 3,111,112 $0.010 $31,111 Rights issue
18/05/15 Philip Crutchfield Issued 6,666,667 $0.010 $66,667 Rights issue
Show All

Director Interests

The current holdings of Z1P directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Larry Diamond 08/04/2022 54,528,597 55,084,940 N/A N/A
Peter Gray 08/04/2022 17,863,556 53,054 N/A N/A
Diane Smith-Gander 08/04/2022 0 40,896 N/A N/A
John Batistich 04/03/2022 381,208 N/A N/A N/A
Phillipa (Pippa) Downes 04/03/2022 20,444 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 394,480,151 7.02%
HSBC Custody Nominees (Australia) Limited 39,844,609 7.09%
Citicorp Nominees Pty Limited 22,477,148 4.00%
J P Morgan Nominees Australia Pty Limited 21,590,498 3.84%
HSBC Custody Nominees (Australia) Limited A/C 2 18,125,863 3.22%
Aje Company Pty Ltd <Aje Investment A/C> 15,844,037 2.82%
Mr Peter John Gray 15,211,776 2.71%
Bleeker Street Nominees Pty Ltd <Bleeker Street A/C> 10,430,273 1.86%
Merrill Lynch (Australia) Nominees Pty Limited <Seg A/C> 8,372,458 1.49%
UBS Nominees Pty Ltd 7,879,776 1.40%
National Nominees Limited 7,619,721 1.36%
Mr Adam Marc Finger 5,403,147 0.96%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 4,676,542 0.83%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 4,567,519 0.81%
Acn 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.71%
Sirius Enterprises Pty Ltd <Sirius A/C> 3,811,782 0.68%
Adam Jordan Ezra 3,792,405 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,186,637 0.57%
Mr Brad Marc Lindenberg 3,035,604 0.54%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.53%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 15/03/2022 39,400,084 5.91
Sezzle Inc 04/03/2022 72,158,471 10.82
Diamond Venture Holdings Pty Ltd 04/03/2022 54,557,689 8.18

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
22-03-22 JPMorgan Chase and Co and its affiliates 34,801,891 -- 5.22
15-03-22 State Street Corporation and subsidiaries 39,400,084 -- 5.91
08-03-22 JPMorgan Chase and Co and its affiliates 33,436,807 -- 5.01
04-03-22 Diamond Venture Holdings Pty Ltd 29,092 9.87 8.18
03-03-22 JPMorgan Chase and Co and its affiliates 30,869,587 -- 5.24
28-02-22 Sezzle Inc 72,158,471 -- 12.25
22-02-22 Bank of America Corporation and its related bodies corporate 29,794,577 -- 5.06
15-02-22 Bank of America Corporation and its related bodies corporate 29,566,597 -- 5.02
24-01-22 Bank of America Corporation and its related bodies corporate 29,586,289 -- 5.02
17-12-21 JPMorgan Chase and Co and its affiliates 29,631,260 -- 5.03
25-11-21 Bank of America Corporation and its related bodies corporate 29,526,356 -- 5.01
24-11-21 JPMorgan Chase and Co and its affiliates 29,716,096 -- 5.05
12-11-21 JPMorgan Chase and Co and its affiliates 30,380,026 -- 5.16
04-11-21 JPMorgan Chase and Co and its affiliates 29,633,376 -- 5.19
22-10-21 JPMorgan Chase and Co and its affiliates 28,776,717 -- 5.04
20-10-21 JPMorgan Chase and Co and its affiliates 28,847,603 -- 5.06
14-07-21 Bank of America Corporation and its related bodies corporate 7,894,364 6.15 7.45

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-03-22 JPMorgan Chase and Co and its affiliates 34,801,891 5.22 --
18-03-22 JPMorgan Chase and Co and its affiliates 33,436,807 5.01 --
04-03-22 JPMorgan Chase and Co and its affiliates 30,869,587 5.24 --
04-03-22 Bank of America Corporation and its related bodies corporate 29,794,577 5.06 --
01-03-22 JPMorgan Chase and Co and its affiliates 29,631,260 5.03 --
18-02-22 Bank of America Corporation and its related bodies corporate 29,566,597 5.02 --
14-02-22 Bank of America Corporation and its related bodies corporate 29,586,289 5.02 --
14-12-21 JPMorgan Chase and Co and its affiliates 29,716,096 5.05 --
26-11-21 Bank of America Corporation and its related bodies corporate 29,526,356 5.01 --
22-11-21 Bank of America Corporation and its related bodies corporate 29,599,040 5.03 --
19-11-21 JPMorgan Chase and Co and its affiliates 30,380,026 5.16 --
12-11-21 Bank of America Corporation and its related bodies corporate 6,841,635 6.45 5.03
08-11-21 JPMorgan Chase and Co and its affiliates 29,633,376 5.19 --
27-10-21 JPMorgan Chase and Co and its affiliates 28,776,717 5.04 --
21-10-21 JPMorgan Chase and Co and its affiliates 28,847,603 5.06 --
29-09-21 Bank of America Corporation and its related bodies corporate 5,457,019 7.45 6.45

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $7.57 30 June
2020 $5.23 30 June
2019 $3.31 28 June
2018 $0.865 29 June
Z1P Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.