Z1P ASX Chart
Snapshot
Zip Co Limited (Z1P) offers point-of-sale credit and payment solutions to customers and providing a variety of integrated Retail Finance solutions to merchants across numerous industries, both online and in-store. Company operates in Australia and New Zealand.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | -108.87% |
vs ASX 200 (1yr) | -96.60% |
Key Fundamentals
Shares Issued | |
Sector | Financial Services |
Similar Companies | - |
EPS | $0.00 |
DPS | $0.00 |
Book Value Per Share | $0.00 |
Broker Consensus
Z1P is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.
Announcements
Corporate Overview
Corporate Details
Head Office | Sydney NSW 2000 |
Website | www.zip.co |
Registry | Computershare |
Auditor | Deloitte Touche Tohmatsu |
Date Listed | 9 Dec 2009 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
24/08/2022 | Report (Prelim) |
28/09/2022 | Report (Prelim) |
28/09/2022 | Report (Annual) |
27/02/2023 | Report (Prelim) |
Former Company Names
- Zip Co Limited (ZML), 12/01/2018
- Zipmoney Ltd (ZML), 13/12/2017
- Rubianna Resources Limited (RRE), 11/09/2015
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
Z1P directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of Z1P directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
State Street Corporation and subsidiaries | 15/03/2022 | 39,400,084 | 5.91 |
Sezzle Inc | 04/03/2022 | 72,158,471 | 10.82 |
Diamond Venture Holdings Pty Ltd | 04/03/2022 | 54,557,689 | 8.18 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
22-03-22 | JPMorgan Chase and Co and its affiliates | 34,801,891 | -- | 5.22 |
15-03-22 | State Street Corporation and subsidiaries | 39,400,084 | -- | 5.91 |
08-03-22 | JPMorgan Chase and Co and its affiliates | 33,436,807 | -- | 5.01 |
04-03-22 | Diamond Venture Holdings Pty Ltd | 29,092 | 9.87 | 8.18 |
03-03-22 | JPMorgan Chase and Co and its affiliates | 30,869,587 | -- | 5.24 |
28-02-22 | Sezzle Inc | 72,158,471 | -- | 12.25 |
22-02-22 | Bank of America Corporation and its related bodies corporate | 29,794,577 | -- | 5.06 |
15-02-22 | Bank of America Corporation and its related bodies corporate | 29,566,597 | -- | 5.02 |
24-01-22 | Bank of America Corporation and its related bodies corporate | 29,586,289 | -- | 5.02 |
17-12-21 | JPMorgan Chase and Co and its affiliates | 29,631,260 | -- | 5.03 |
25-11-21 | Bank of America Corporation and its related bodies corporate | 29,526,356 | -- | 5.01 |
24-11-21 | JPMorgan Chase and Co and its affiliates | 29,716,096 | -- | 5.05 |
12-11-21 | JPMorgan Chase and Co and its affiliates | 30,380,026 | -- | 5.16 |
04-11-21 | JPMorgan Chase and Co and its affiliates | 29,633,376 | -- | 5.19 |
22-10-21 | JPMorgan Chase and Co and its affiliates | 28,776,717 | -- | 5.04 |
20-10-21 | JPMorgan Chase and Co and its affiliates | 28,847,603 | -- | 5.06 |
14-07-21 | Bank of America Corporation and its related bodies corporate | 7,894,364 | 6.15 | 7.45 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
25-03-22 | JPMorgan Chase and Co and its affiliates | 34,801,891 | 5.22 | -- |
18-03-22 | JPMorgan Chase and Co and its affiliates | 33,436,807 | 5.01 | -- |
04-03-22 | JPMorgan Chase and Co and its affiliates | 30,869,587 | 5.24 | -- |
04-03-22 | Bank of America Corporation and its related bodies corporate | 29,794,577 | 5.06 | -- |
01-03-22 | JPMorgan Chase and Co and its affiliates | 29,631,260 | 5.03 | -- |
18-02-22 | Bank of America Corporation and its related bodies corporate | 29,566,597 | 5.02 | -- |
14-02-22 | Bank of America Corporation and its related bodies corporate | 29,586,289 | 5.02 | -- |
14-12-21 | JPMorgan Chase and Co and its affiliates | 29,716,096 | 5.05 | -- |
26-11-21 | Bank of America Corporation and its related bodies corporate | 29,526,356 | 5.01 | -- |
22-11-21 | Bank of America Corporation and its related bodies corporate | 29,599,040 | 5.03 | -- |
19-11-21 | JPMorgan Chase and Co and its affiliates | 30,380,026 | 5.16 | -- |
12-11-21 | Bank of America Corporation and its related bodies corporate | 6,841,635 | 6.45 | 5.03 |
08-11-21 | JPMorgan Chase and Co and its affiliates | 29,633,376 | 5.19 | -- |
27-10-21 | JPMorgan Chase and Co and its affiliates | 28,776,717 | 5.04 | -- |
21-10-21 | JPMorgan Chase and Co and its affiliates | 28,847,603 | 5.06 | -- |
29-09-21 | Bank of America Corporation and its related bodies corporate | 5,457,019 | 7.45 | 6.45 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2022 | $2.21 | 28 February |
2021 | $7.57 | 30 June |
2020 | $5.23 | 30 June |
2019 | $3.31 | 28 June |
2018 | $0.865 | 29 June |
2017 | $0.65 | 30 June |
2016 | $0.62 | 30 June |
2015 | $0.022 | 30 June |
2014 | $0.006 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.