Yancoal Australia Ltd (yal) Logo

Yancoal Australia Ltd (YAL)

___:___ · Energy
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

YAL ASX Chart

Snapshot

Yancoal Australia Limited (YAL) is a Australian coal producer and one of Australia's coal exporters, producing thermal and metallurgical coal.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +8.10%
vs ASX 200 (1yr) -9.20%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 73 of 2,323
Sector Rank 5 of 177

Key Fundamentals

Shares Issued
Sector Energy
Similar Companies WHC / NHC / SMR
EPS $0.921
DPS $0.52
Book Value Per Share $7.055

Broker Consensus

YAL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.yancoalaustralia.com.au
Registry Computershare
Auditor SW Audit
Date Listed 28 Jun 2012

Upcoming Calendar (Forecasted)

Date Event
17/07/2025 Report (Quarterly)
18/08/2025 Report (Interim)
18/09/2025 Report (Interim)
16/10/2025 Report (Quarterly)

Former Company Names

  • Yancoal Australia Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
13/03/2025 $0.52 100% $0.7429 Final 30/04/2025
12/03/2024 $0.325 100% $0.4643 Final 30/04/2024
05/09/2023 $0.37 100% $0.5286 Interim 20/09/2023
14/03/2023 $0.70 100% $1.00 Final 28/04/2023
05/09/2022 $0.5271 0% $0.5271 Interim 20/09/2022
15/03/2022 $0.704 0% $0.704 Final 29/04/2022
13/03/2020 $0.2121 0% $0.2121 Final 29/04/2020
05/09/2019 $0.1035 0% $0.1035 Interim 20/09/2019
08/03/2019 $0.2855 0% $0.2855 Final 30/04/2019
06/09/2018 $0.003 0% $0.003 Interim 21/09/2018

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.52
Gross DPS(TTM) $0.7429
Dividend yield
Gross yield
Payout Ratio 54%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

YAL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/05/25 Ning Yue Issued 62,955 $5.23 $329,254 Issue of securities
07/03/25 Ning Yue Buy +4,135 $5.97 $24,695 Conversion of securities
07/03/25 Ning Yue Exercise 8,270 $2.99 $24,695 Conversion of securities
22/08/24 Debra Bakker Buy +9,000 $5.77 $51,930 On-market trade
22/08/24 Geoffrey (Geoff) Raby Buy +23,000 $5.85 $134,459 On-market trade
30/07/24 Yaomeng Xiao Buy +100,000 $9.63 $963,000 On-market trade
30/07/24 Xiaolong Huang Buy +100,000 $9.71 $971,200 On-market trade
05/07/24 Xiaolong Huang Issued 72,000 $7.33 $527,760 As advised by the company
05/07/24 Yaomeng Xiao Issued 157,500 $7.33 $1,154,475 As advised by the company
30/05/24 Ning Yue Issued 16,541 $6.45 $106,689 Issue of securities
13/05/24 Ning Yue Sell +120,000 $3.88 ($465,080) As advised by the company
14/07/23 Yaomeng Xiao Issued 175,000 $4.77 $834,750 As advised by the company
14/07/23 Xiaolong Huang Issued 80,000 $4.77 $381,600 As advised by the company
01/06/23 Ning Zhang Issued 65,833 $4.45 $292,956 Issue of securities
24/05/23 Qingchun Zhao Buy +88,400 $4.52 $399,568 Conversion of securities
24/05/23 Qingchun Zhao Exercise 88,400 $4.52 $399,568 Conversion of securities
24/05/23 Yaomeng Xiao Exercise 51,000 $4.52 $230,520 Conversion of securities
24/05/23 Yaomeng Xiao Buy +51,000 $4.52 $230,520 Conversion of securities
10/03/23 Ning Zhang Buy +55,976 $6.70 $374,798 Conversion of securities
10/03/23 Ning Zhang Exercise 111,951 $3.35 $374,798 Conversion of securities
29/08/22 Xiangqian Wu Sell +2,000 $50.00 ($100,000) On-market trade
19/08/22 Xiangqian Wu Sell +28,000 $43.77 ($1,225,560) On-market trade
18/08/22 Xiangqian Wu Sell +10,000 $43.01 ($430,100) On-market trade
10/06/22 Ning Zhang Issued 133,723 $5.70 $762,221 Issue of securities
22/03/22 Ning Zhang Exercise 45,090 $4.56 $205,778 As advised by the company
28/05/21 Ning Zhang Issued 90,180 $1.99 $179,458 Issue of securities
26/02/21 Ning Zhang Cancelled 344,390 $2.58 $888,526 Cancellation of securities
20/08/20 Ning Zhang Issued 344,390 $1.99 $685,336 Issue of securities
13/03/20 Fucun Wang Exercise 31,564 $2.05 $64,706 Conversion of securities
13/03/20 Fucun Wang Exercise 31,564 $2.05 $64,706 Conversion of securities
28/06/19 Fucun Wang Issued 298,350 $3.12 $930,852 Issue of securities
04/03/19 Fucun Wang Issued 259,863 $4.11 $1,068,037 Employee Share Ownership Plan/Directors Salary Sacrifice
28/12/18 Gregory Fletcher Issued 117 $23.48 $2,747 Rights issue
28/12/18 Baocai Zhang Issued 13,933 $23.48 $327,147 Rights issue
03/09/18 Baocai Zhang Issued 3,210,569 $0.141 $452,690 As advised by the company
31/01/18 Gregory Fletcher Exercise 24 $5.30 $127 Conversion of convertible notes
31/01/18 Gregory Fletcher Issued 45,070 $0.003 $127 Conversion of convertible notes
06/09/17 Geoffrey (Geoff) Raby Buy +800,000 $0.121 $96,444 On-market trade
31/08/17 Vincent O'Rourke Issued 869,565 $0.127 $110,000 Rights issue
31/08/17 Baocai Zhang Issued 4,743,083 $0.127 $600,000 Rights issue
31/08/17 Gregory Fletcher Issued 23,320 $0.127 $2,950 Rights issue
28/07/15 Yuxiang Wu Buy +10,000 $2.20 $22,020 On-market trade
Show All

Director Interests

The current holdings of YAL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ning Yue 07/03/2025 0 4,135 N/A N/A
Zhiguo Zhao 20/02/2025 N/A 100,000 N/A N/A
Jiuhong Wang 20/02/2025 N/A 235,560 N/A N/A
Ang Li 20/02/2025 0 N/A N/A N/A
Gregory Fletcher 30/12/2024 2,100 N/A N/A N/A
Debra Bakker 30/12/2024 9,000 N/A N/A N/A
Peter Smith 17/12/2024 0 N/A N/A N/A
Xiaolong Huang 30/07/2024 412,000 N/A N/A N/A
Gang Ru 31/05/2023 0 N/A N/A N/A
David Moult 09/03/2020 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 7, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HKG Register Control A/C\C 670,123,766 50.75%
Yankuang Energy Group Company Limited 322,157,715 24.40%
BNP Paribas Nominees Pty Ltd <Clearstream> 53,758,959 4.07%
HSBC Custody Nominees <Australia> Limited 49,737,948 3.77%
J P Morgan Nominees Australia Pty Limited 44,208,172 3.35%
Citicorp Nominees Pty Limited 37,467,154 2.84%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 7,210,914 0.55%
CPU Share Plans Pty Ltd <Yal Est Unallocated A/C> 6,578,230 0.50%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 5,818,505 0.44%
BNP Paribas Noms Pty Ltd <Global Markets> 4,870,757 0.37%
Mr Qingnan Wen 4,200,000 0.32%
UBS Nominees Pty Ltd 4,183,056 0.32%
BNP Paribas Noms Pty Ltd 3,499,512 0.27%
BKI Investment Company Limited 2,545,000 0.19%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,522,373 0.19%
Netwealth Investments Limited <Wrap Services A/C> 2,043,153 0.15%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,008,732 0.15%
BNP Paribas Nominees Pty Ltd <Uob Kh Pl> 2,003,250 0.15%
BNP Paribas Nominees Pty Ltd Barclays 1,946,122 0.15%
National Nominees Limited 1,878,290 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 10,000 7,347 1,456 85 21 18,909

Substantial Shareholders

No Substantial Shareholders for YAL in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
27-06-24 Cinda International Hgb Investment (UK) Limited 20,000,000 9.21 7.69

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $6.62 28 June
2023 $4.58 30 June
2022 $5.38 30 June
2021 $1.95 30 June
2020 $2.03 30 June
2019 $3.12 28 June
2018 $0.14 29 June
2017 $0.38 30 June
2016 $0.085 30 June
2015 $0.15 30 June
2014 $0.25 30 June
YAL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.