Tyro Payments Ltd (tyr) Logo

Tyro Payments Ltd (TYR)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

TYR ASX Chart

Snapshot

Tyro Payments Limited (TYR) is a technology-focused and values-driven Group providing Australian businesses with payment solutions and valueadding business banking products. The Group provides simple, flexible, and reliable payment solutions as a merchant acquirer, along with complementary business banking products.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -78.60%
vs ASX 200 (1yr) -46.50%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 480 of 2,387
Sector Rank 162 of 601

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies ASIA / YMAX / PGG
EPS $0.019
DPS $0.00
Book Value Per Share $0.098

Broker Consensus

Breakdown 4 Buy · 1 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.tyro.com
Registry Link Market Services
Auditor Ernst & Young
Date Listed 6 Dec 2019

Upcoming Calendar (Forecasted)

Date Event
27/08/2024 Report (Prelim)
27/08/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • Tyro Payments Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

TYR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/03/24 Paul Rickard Buy +14,286 $1.11 $15,857 Exercise of options
15/03/24 Paul Rickard Exercise 14,286 $1.11 $15,857 Exercise of options
15/03/24 Paul Rickard Expiry 50,000 $1.11 $55,500 Options expired
11/03/24 David Fite Buy +14,286 $1.12 $16,000 Exercise of options
11/03/24 David Fite Exercise 14,286 $1.12 $16,000 Exercise of options
11/03/24 David Fite Expiry 75,858 $1.12 $84,960 Options expired
16/02/24 Jonathan (Jon) Davey Issued 1,086,956 $1.18 $1,282,608 Issue of securities
22/11/23 Aliza Knox Issued 22,522 $1.02 $22,972 Employee Share Ownership Plan/Directors Salary Sacrifice
22/11/23 Paul Rickard Issued 170,000 $1.02 $173,400 Conversion of securities
22/11/23 Paul Rickard Expiry 115,440 $1.02 $117,748 Options expired
22/11/23 Paul Rickard Exercise 170,000 $1.02 $173,400 Conversion of securities
22/11/23 Paul Rickard Issued 314,783 $1.02 $321,078 Employee Share Ownership Plan/Directors Salary Sacrifice
22/11/23 Fiona Pak-Poy Exercise 83,426 $1.02 $85,094 Conversion of securities
22/11/23 Fiona Pak-Poy Buy +83,426 $1.02 $85,094 Conversion of securities
22/11/23 Fiona Pak-Poy Issued 83,426 $1.02 $85,094 Employee Share Ownership Plan/Directors Salary Sacrifice
20/11/23 David Fite Expiry 68,000 $0.985 $66,980 Options expired
16/11/23 Jonathan (Jon) Davey Issued 319,153 $1.02 $327,131 Issue of securities
24/10/23 Fiona Pak-Poy Buy +20,000 $0.929 $18,570 On-market trade
20/10/23 Claire Hatton Buy +10,000 $0.981 $9,814 On-market trade
11/07/23 Paul Rickard Expiry 21,505 $1.17 $25,268 Options expired
26/06/23 Paul Rickard Issued 46,723 $0.995 $46,489 Conversion of securities
26/06/23 Paul Rickard Exercise 46,723 $0.995 $46,489 Conversion of securities
26/06/23 Fiona Pak-Poy Issued 76,858 $0.995 $76,473 Conversion of securities
26/06/23 Fiona Pak-Poy Exercise 76,858 $0.995 $76,473 Conversion of securities
26/06/23 Fiona Pak-Poy Transfer 73,692 $0.995 $73,323 As advised by the company
26/06/23 Fiona Pak-Poy Transfer 73,692 $0.995 $73,323 As advised by the company
26/06/23 David Fite Issued 35,620 $0.995 $35,441 Conversion of securities
26/06/23 David Fite Exercise 35,620 $0.995 $35,441 Conversion of securities
09/06/22 David Thodey Buy +59,367 $3.32 $197,100 On-market trade
09/06/22 Fiona Pak-Poy Issued 76,857 $3.62 $278,260 Issue of securities
09/06/22 Paul Rickard Issued 46,723 $3.60 $168,110 Issue of securities
09/06/22 David Fite Issued 35,620 $3.32 $118,260 Issue of securities
04/04/22 Robert (Robbie) Cooke Issued 164,575 $1.68 $276,486 Issue of securities
11/03/22 Robert (Robbie) Cooke Issued 28,536 $1.64 $46,799 Issue of securities
07/03/22 Claire Hatton Buy +14,583 $1.65 $24,045 On-market trade
24/02/22 Robert (Robbie) Cooke Buy +136,565 $1.46 $199,797 On-market trade
22/02/22 David Thodey Buy +66,000 $1.53 $101,126 On-market trade
26/10/21 Paul Rickard Buy +28,169 $0.450 $12,676 Exercise of options
26/10/21 Paul Rickard Exercise 28,169 $0.450 $12,676 Exercise of options
23/09/21 David Fite Sell +2,000,000 $4.10 ($8,201,474) On-market trade
02/07/21 Robert (Robbie) Cooke Buy +400,000 $3.82 $1,528,000 Conversion of securities
02/07/21 Robert (Robbie) Cooke Exercise 400,000 $3.82 $1,528,000 Conversion of securities
28/06/21 David Fite Sell +787,086 $3.60 ($2,832,168) On-market trade
17/06/21 David Fite Sell +1,387,084 $3.84 ($5,326,505) On-market trade
18/05/21 David Fite Buy +3,003 $1.49 $4,474 Exercise of options
18/05/21 David Fite Exercise 3,003 $1.49 $4,474 Exercise of options
14/05/21 David Fite Sell +399,769 $375.55 ($150,132,350) On-market trade
05/02/21 Robert (Robbie) Cooke Issued 167,501 $2.63 $440,527 Issue of securities
14/12/20 Robert (Robbie) Cooke Issued 62,975 $3.30 $207,817 Issue of securities
20/11/20 David Fite Sell +111,027 $4.09 ($454,171) On-market trade
10/11/20 David Fite Sell +120,000 $4.15 ($498,000) As advised by the company
02/11/20 David Thodey Buy +131,905 $3.58 $472,219 Conversion of securities
02/11/20 David Thodey Exercise 131,905 $3.58 $472,219 Conversion of securities
02/11/20 Catherine (Cathy) Harris Buy +106,262 $3.58 $380,417 Conversion of securities
02/11/20 Catherine (Cathy) Harris Exercise 102,262 $3.58 $366,097 Conversion of securities
02/11/20 David Fite Buy +89,658 $3.58 $320,975 Conversion of securities
02/11/20 David Fite Exercise 89,658 $3.58 $320,975 Conversion of securities
02/11/20 Fiona Pak-Poy Buy +73,692 $3.58 $263,817 Conversion of securities
02/11/20 Fiona Pak-Poy Exercise 73,692 $3.58 $263,817 Conversion of securities
02/11/20 Hamish Corlett Buy +89,658 $3.58 $320,975 Conversion of securities
02/11/20 Hamish Corlett Exercise 89,658 $3.58 $320,975 Conversion of securities
02/11/20 Paul Rickard Buy +61,432 $3.58 $219,926 Conversion of securities
02/11/20 Paul Rickard Exercise 61,432 $3.58 $219,926 Conversion of securities
30/10/20 Paul Rickard Sell +307,061 $3.74 ($1,148,940) On-market trade
20/10/20 Hamish Corlett Sell +8,231,239 $4.06 ($33,418,830) Ceased association with an entity
20/10/20 Hamish Corlett Sell +35,000,000 $4.06 ($141,925,000) As advised by the company
19/10/20 David Fite Buy +2,625,000 $0.080 $210,000 Exercise of options
19/10/20 David Fite Buy +133,171 $0.636 $84,727 Exercise of options
19/10/20 Paul Rickard Issued 24,540 $0.375 $9,202 Exercise of options
16/10/20 David Fite Exercise 2,625,000 $0.080 $210,000 Exercise of options
16/10/20 David Fite Exercise 133,171 $0.636 $84,727 Exercise of options
16/10/20 Paul Rickard Exercise 24,540 $0.375 $9,202 Exercise of options
07/04/20 Robert (Robbie) Cooke Issued 270,583 $2.88 $779,279 Conversion of securities
07/04/20 Robert (Robbie) Cooke Exercise 270,583 $2.88 $779,279 Conversion of securities

Director Interests

The current holdings of TYR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Paul Rickard 15/03/2024 2,321,385 36,364 14,286 N/A
David Fite 11/03/2024 14,018,767 2,625,000 0 N/A
Fiona Pak-Poy 22/11/2023 233,976 52,728 83,000 N/A
Claire Hatton 20/10/2023 24,583 N/A N/A N/A
Jonathan (Jon) Davey 01/09/2023 N/A 471,148 N/A N/A
Shefali Roy 22/01/2023 26,444 N/A N/A N/A
Aliza Knox 21/04/2021 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 84,820,610 16.30%
J P Morgan Nominees Australia Pty Limited 72,469,700 13.90%
HSBC Custody Nominees (Australia) Limited 71,542,666 13.70%
National Nominees Limited 19,519,806 3.70%
Ms Danita Rae Lowes 19,028,582 3.60%
HSBC Custody Nominees (Australia) Limited A/C 2 17,908,875 3.40%
Invia Custodian Pty Limited 11,475,000 2.20%
Pacific Custodians Pty Limited 5,101,218 1.00%
Jasgo Nominees Pty Ltd 5,060,726 1.00%
Hans-Josef Jost Stollmann 4,659,442 0.90%
UBS Nominees Pty Ltd 4,526,822 0.90%
Washington H Soul Pattinson and Company Limited 4,500,000 0.90%
BNP Paribas Noms Pty Ltd 4,089,669 0.80%
Jh 7 Properties Pty Ltd 3,272,728 0.60%
Sophia-Konstantina Fiona Stollmann 3,261,237 0.60%
BNP Paribas Noms(Nz) Ltd 2,651,424 0.50%
Mr Kenneth Joseph Hall 2,500,000 0.50%
Euclid Capital Partners Llc 2,425,000 0.50%
Bnp Paribas Noms Pty Ltd i 2,279,202 0.40%
Sandini Pty Ltd 2,022,702 0.40%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,557 6,409 2,424 2,517 213 18,120

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Regal Funds Management Pty Limited 15/08/2023 38,444,222 7.38
Regal Funds Management Pty Ltd 03/04/2024 32,423,410 6.19
Wilson Asset Management Group 17/11/2023 35,017,295 6.70

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-04-24 Regal Funds Management Pty Ltd 32,423,410 -- 6.19
17-11-23 Wilson Asset Management Group 5,783,126 5.61 6.70
29-08-23 Wilson Asset Management Group 29,234,169 -- 5.61
13-07-23 Regal Funds Management Pty Ltd 38,444,222 -- 7.38

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
14-09-23 Regal Funds Management Pty Ltd 32,123,834 6.16 --
30-08-23 Regal Funds Management Pty Ltd 6,320,388 7.38 6.16
17-07-23 Grokco Pty Ltd 64,719,528 12.46 --
15-06-23 Regal Funds Management Pty Ltd 26,075,687 5.02 --
22-05-23 UBS Group AG and its related bodies corporate 26,046,763 5.01 --
22-05-23 Potentia Capital Management Pty Ltd 83,497,780 16.08 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.14 30 June
2022 $0.600 30 June
2021 $3.68 30 June
2020 $3.50 30 June
TYR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.