Temple & Webster Group Ltd (tpw) Logo

Temple & Webster Group Ltd (TPW)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

TPW ASX Chart

Snapshot

Temple and Webster Group Ltd (TPW) is an Australian online retailer of furniture and homewares. The business runs a drop-shipping model whereby products are sent directly to customers by suppliers and reducing the need to hold inventory, allowing for a larger product range.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -67.36%
vs ASX 200 (1yr) -73.49%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 448 of 2,339
Sector Rank 28 of 157

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies BGP / NCK / ADH
EPS $0.064
DPS $0.00
Book Value Per Share $1.181

Broker Consensus

TPW is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office St Peters NSW 2044
Website www.templeandwebstergroup.com.au
Registry MUFG Corporate Markets (AU) Limited
Auditor Ernst & Young
Date Listed 10 Dec 2015

Upcoming Calendar (Forecasted)

Date Event
13/08/2026 Report (Prelim)
29/09/2026 Report (Annual)
11/02/2027 Report (Interim)

Former Company Names

  • Temple & Webster Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

TPW directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/05/26 Mark Coulter Buy +198,498 $5.05 $1,002,017 On-market trade
27/11/25 Conrad Yiu Buy +17,857 $14.00 $249,998 On-market trade
26/11/25 Stephen Heath Buy +6,888 $14.50 $99,876 On-market trade
26/11/25 Michael Malone Buy +3,500 $14.50 $50,765 On-market trade
26/11/25 Belinda Rowe Buy +7,300 $13.58 $99,124 On-market trade
20/08/25 Conrad Yiu Sell +800,000 $22.75 ($18,200,000) On-market trade
20/08/25 Mark Coulter Sell +800,000 $22.75 ($18,200,000) On-market trade
20/08/25 Mark Coulter Sell +1,200,000 $22.75 ($27,300,000) On-market trade
20/08/25 Mark Coulter Buy +1,200,000 $0.737 $884,520 Exercise of options
20/08/25 Mark Coulter Exercise 1,200,000 $0.737 $884,520 Exercise of options
14/02/25 Mark Coulter Sell +500,000 $16.40 ($8,200,000) On-market trade
14/02/25 Conrad Yiu Sell +500,000 $16.40 ($8,200,000) On-market trade
09/12/24 Melinda Snowden Issued 1,728 $11.57 $20,000 Directors' share plan
09/12/24 Belinda Rowe Issued 2,160 $11.57 $25,000 Directors' share plan
09/12/24 Stephen Heath Issued 1,728 $11.57 $20,000 Directors' share plan
28/11/24 Conrad Yiu Transfer 181,026 $11.53 $2,087,229 Off-market transfer
28/11/24 Conrad Yiu Transfer 181,026 $11.53 $2,087,229 Off-market transfer
27/11/24 Conrad Yiu Buy +181,026 $0.994 $179,994 Exercise of options
27/11/24 Conrad Yiu Exercise 181,026 $0.994 $179,994 Exercise of options
16/09/24 Melinda Snowden Buy +1,500 $11.58 $17,374 On-market trade
02/09/24 Stephen Heath Sell +170,000 $11.52 ($1,958,400) On-market trade
29/08/24 Stephen Heath Buy +181,026 $0.994 $179,994 Exercise of options
29/08/24 Stephen Heath Exercise 181,026 $0.994 $179,994 Exercise of options
28/02/24 Mark Coulter Sell +636,785 $12.20 ($7,768,777) On-market trade
16/02/24 Mark Coulter Sell +500,000 $11.50 ($5,750,000) On-market trade
16/02/24 Conrad Yiu Sell +500,000 $11.50 ($5,750,000) On-market trade
16/02/24 Stephen Heath Sell +34,000 $11.80 ($401,200) On-market trade
02/06/23 Conrad Yiu Issued 17,288 $5.23 $90,417 Issue of securities
02/06/23 Belinda Rowe Issued 4,436 $5.23 $23,200 Issue of securities
02/06/23 Stephen Heath Issued 12,204 $5.23 $63,825 Issue of securities
02/06/23 Mark Coulter Issued 3,600,000 $4.80 $17,280,000 Employee Share Ownership Plan
27/03/23 Belinda Rowe Buy +8,600 $3.49 $30,000 On-market trade
25/02/22 Conrad Yiu Buy +20,915 $7.17 $149,955 On-market trade
12/11/21 Stephen Heath Issued 1,946 $12.85 $25,000 Issue of securities
12/11/21 Belinda Rowe Issued 1,946 $12.85 $25,000 Issue of securities
12/11/21 Conrad Yiu Issued 5,837 $12.85 $75,000 Issue of securities
10/11/21 Belinda Rowe Buy +3,500 $10.93 $38,253 On-market trade
06/09/21 Mark Coulter Sell +108,162 $13.36 ($1,444,553) Off-market trade
28/07/21 Mark Coulter Sell +500,000 $12.00 ($6,000,000) Off-market trade
28/07/21 Conrad Yiu Sell +500,000 $12.00 ($6,000,000) Off-market trade
31/08/20 Stephen Heath Sell +150,000 $9.25 ($1,387,845) On-market trade
31/08/20 Mark Coulter Sell +2,167,828 $9.10 ($19,727,234) On-market trade
31/08/20 Mark Coulter Sell +500,000 $9.10 ($4,550,000) On-market trade
31/08/20 Conrad Yiu Sell +500,000 $9.10 ($4,550,000) On-market trade
05/03/20 Mark Coulter Sell +850,000 $3.15 ($2,677,500) On-market trade
05/03/20 Conrad Yiu Sell +850,000 $3.15 ($2,677,500) On-market trade
05/03/20 Mark Coulter Sell +850,000 $3.15 ($2,677,500) On-market trade
05/03/20 Conrad Yiu Sell +850,000 $3.15 ($2,677,500) On-market trade
24/12/18 Stephen Heath Issued 181,026 $1.04 $187,362 Issue of options
24/12/18 Conrad Yiu Issued 181,026 $1.04 $187,362 Issue of options
24/12/18 Susan Thomas Issued 181,026 $1.04 $187,362 Issue of options
27/08/18 Conrad Yiu Buy +50,481 $0.99 $49,976 On-market trade
20/03/18 Conrad Yiu Buy +35,000 $0.60 $21,000 On-market trade
23/02/18 Conrad Yiu Buy +65,000 $0.56 $36,368 On-market trade
26/09/17 Conrad Yiu Buy +80,000 $0.39 $31,200 On-market trade
31/08/17 Stephen Heath Buy +184,000 $0.33 $60,720 On-market trade
30/08/17 Conrad Yiu Buy +320,000 $0.31 $99,200 On-market trade
Show All

Director Interests

The current holdings of TPW directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Coulter 15/05/2026 0 870,949 7,400,000 N/A
Conrad Yiu 27/11/2025 2,008,959 1,940,730 0 N/A
Belinda Rowe 26/11/2025 0 19,400 N/A N/A
Stephen Heath 26/11/2025 17,914 0 0 N/A
Michael Malone 26/11/2025 N/A 5,600 N/A N/A
Melinda Snowden 30/06/2025 1,500 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 1, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 36,647,235 30.47%
J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
Netwealth Investments Limited 6,296,648 5.24%
BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
BNP Paribas Noms Pty Ltd 1,726,494 1.44%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
Palm Beach Nominees Pty Limited 1,011,066 0.84%
66 Ventures Pty Ltd 999,966 0.83%
Kinderhook 2 Lp 958,500 0.80%
Mirrabooka Investments Limited 839,000 0.70%
Ecapital Nominees Pty Limited 772,186 0.64%
Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
National Nominees Limited 656,018 0.55%
BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
Ap Ecommerce Pty Ltd 627,828 0.52%
HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
Hingtai Pty Limited 415,000 0.34%
Adam Richard Mcwhinney 407,408 0.34%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 5,128 880 100 88 34 6,230

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australiansuper Pty Ltd 01/09/2025 12,388,333 10.43
Kinderhook 2 LP 28/10/2025 9,784,835 8.10
Vanguard Group 20/03/2026 6,130,949 5.10
Timothy M Riley 26/05/2026 13,250,000 11.15
UBS Group AG and its related bodies corporate 19/06/2026 6,369,907 5.47
ECP Asset Management Pty Ltd 26/05/2026 6,131,161 5.10
Tackelly Pty Limited 18/02/2026 7,117,666 5.98
State Street Corporation and subsidiaries 19/06/2026 10,384,546 8.91

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-06-26 UBS Group AG and its related bodies corporate 6,369,907 -- 5.47
19-06-26 State Street Corporation and subsidiaries 2,350,771 6.68 8.91
17-06-26 JPmorgan Chase & Co. and its affiliates 6,090,022 -- 5.06
10-06-26 UBS Group AG and its related bodies corporate 6,064,011 -- 5.04
02-06-26 UBS Group AG and its related bodies corporate 6,317,633 -- 5.25
28-05-26 State Street Corporation and subsidiaries 1,978,071 6.12 7.77
26-05-26 Timothy M Riley 1,200,000 10.14 11.15
26-05-26 ECP Asset Management Pty Ltd 6,131,161 -- 5.10
22-05-26 JPmorgan Chase & Co. and its affiliates 6,126,277 -- 5.09
18-05-26 JPmorgan Chase & Co. and its affiliates 6,026,426 -- 5.01
20-04-26 State Street Corporation and subsidiaries 1,308,208 5.03 6.12
23-03-26 Timothy M Riley 1,550,000 8.73 10.14
20-03-26 Vanguard Group 6,130,949 -- 5.10
13-03-26 State Street Corporation and subsidiaries 6,054,951 -- 5.03
06-03-26 State Street Corporation and subsidiaries 6,016,974 -- 5.00
18-02-26 Tackelly Pty Limited 7,117,666 -- 5.98
16-02-26 UBS Group AG and its related bodies corporate 6,118,137 -- 5.09
16-02-26 State Street Corporation and subsidiaries 1,214,731 5.27 6.28
13-02-26 Timothy M Riley 1,250,000 7.52 8.73
28-01-26 State Street Corporation and subsidiaries 6,337,525 -- 5.27
16-01-26 State Street Corporation and subsidiaries 6,818,646 -- 5.67
07-01-26 State Street Corporation and subsidiaries 7,175,206 -- 5.97
02-01-26 State Street Corporation and subsidiaries 6,240,530 -- 5.19
24-12-25 State Street Corporation and subsidiaries 6,637,378 -- 5.52
16-12-25 Macquarie Group Limited and controlled bodies corporate 6,072,896 -- 5.05
10-12-25 State Street Corporation and subsidiaries 6,324,932 -- 5.26
28-11-25 State Street Corporation and subsidiaries 6,360,513 -- 5.29
24-11-25 State Street Corporation and subsidiaries 6,061,788 -- 5.04
20-11-25 State Street Corporation and subsidiaries 6,034,734 -- 5.02
31-10-25 State Street Corporation and subsidiaries 6,310,985 -- 5.25
23-10-25 State Street Corporation and subsidiaries 6,382,546 -- 5.31
20-10-25 State Street Corporation and subsidiaries 6,778,634 -- 5.64
10-10-25 State Street Corporation and subsidiaries 6,418,330 -- 5.34
06-10-25 State Street Corporation and subsidiaries 6,096,115 -- 5.07
02-10-25 State Street Corporation and subsidiaries 6,087,983 -- 5.06
04-09-25 State Street Corporation and subsidiaries 6,223,137 -- 5.24
29-08-25 State Street Corporation and subsidiaries 6,196,674 -- 5.22
18-08-25 State Street Corporation and subsidiaries 6,096,845 -- 5.13

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-06-26 JPmorgan Chase & Co. and its affiliates 6,090,022 5.06 --
11-06-26 UBS Group AG and its related bodies corporate 6,064,011 5.04 --
03-06-26 UBS Group AG and its related bodies corporate 6,317,633 5.25 --
02-06-26 State Street Corporation and subsidiaries 1,307,455 7.77 6.68
25-05-26 JPmorgan Chase & Co. and its affiliates 6,126,277 5.09 --
19-05-26 JPmorgan Chase & Co. and its affiliates 6,026,426 5.01 --
09-03-26 State Street Corporation and subsidiaries 6,016,974 5.00 --
04-03-26 State Street Corporation and subsidiaries 6,217,801 5.17 --
26-02-26 State Street Corporation and subsidiaries 1,334,455 6.28 5.17
18-02-26 UBS Group AG and its related bodies corporate 6,118,137 5.09 --
26-01-26 State Street Corporation and subsidiaries 6,818,646 5.67 --
15-01-26 State Street Corporation and subsidiaries 7,175,206 5.97 --
13-01-26 Macquarie Group Limited and controlled bodies corporate 6,072,896 5.05 --
05-01-26 State Street Corporation and subsidiaries 6,240,530 5.19 --
30-12-25 State Street Corporation and subsidiaries 6,637,378 5.52 --
16-12-25 State Street Corporation and subsidiaries 6,324,932 5.26 --
09-12-25 State Street Corporation and subsidiaries 6,360,513 5.29 --
25-11-25 State Street Corporation and subsidiaries 6,061,788 5.04 --
21-11-25 State Street Corporation and subsidiaries 6,034,734 5.02 --
17-11-25 State Street Corporation and subsidiaries 6,310,985 5.25 --
28-10-25 State Street Corporation and subsidiaries 6,382,546 5.31 --
28-10-25 Kinderhook 2 LP 1,067,279 9.10 8.10
22-10-25 State Street Corporation and subsidiaries 6,778,634 5.64 --
17-10-25 State Street Corporation and subsidiaries 6,418,330 5.34 --
09-10-25 State Street Corporation and subsidiaries 6,096,115 5.07 --
03-10-25 State Street Corporation and subsidiaries 6,087,983 5.06 --
01-10-25 State Street Corporation and subsidiaries 6,223,137 5.24 --
03-09-25 State Street Corporation and subsidiaries 6,196,674 5.22 --
20-08-25 State Street Corporation and subsidiaries 6,096,845 5.13 --
20-08-25 Australiansuper Pty Ltd 12,388,333 10.43 --
08-08-25 Australiansuper Pty Ltd 1,737,746 11.49 10.43

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $21.32 30 June
2024 $9.39 28 June
2023 $5.88 30 June
2022 $3.32 30 June
2021 $10.79 30 June
2020 $6.31 30 June
2019 $1.35 28 June
2018 $0.76 29 June
2017 $0.18 30 June
2016 $0.14 30 June
TPW Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.