Adairs Ltd (adh) Logo

Adairs Ltd (ADH)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

ADH ASX Chart

Snapshot

Adairs Limited(ADH) is Australia's largest omni channel specialty retailer of home furnishings, home furniture and home decoration products. We own and operate three vertically integrated brands in the Home category - Adairs, Focus on Furniture and Mocka. All brands are design led, customer focused, and sell quality in-house designed product direct to customers in Australia and New Zealand.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -14.73%
vs ASX 200 (1yr) -7.79%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 556 of 2,384
Sector Rank 47 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies KMD / RBD / PWR
EPS $0.194
DPS $0.05
Book Value Per Share -$0.458

Broker Consensus

Breakdown 0 Buy · 3 Hold · 0 Sell
Recommendation Hold
Last Updated 31/03/24

Latest Adairs Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Scoresby VIC 3179
Website www.adairs.com.au
Registry Link Market Services
Auditor Ernst & Young
Date Listed 17 Jun 2015

Upcoming Calendar (Forecasted)

Date Event
19/08/2024 Report (Prelim)
19/08/2024 Report (Annual)
24/02/2025 Report (Interim)

Former Company Names

  • Adairs Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/03/2024 $0.05 100% $0.0714 Interim 08/04/2024
20/03/2023 $0.08 100% $0.1143 Interim 06/04/2023
05/09/2022 $0.10 100% $0.1429 Final 23/09/2022
21/03/2022 $0.08 100% $0.1143 Interim 14/04/2022
08/09/2021 $0.10 100% $0.1429 Final 23/09/2021
09/03/2021 $0.13 100% $0.1857 Interim 25/03/2021
09/09/2020 $0.11 100% $0.1571 Final 24/09/2020
10/09/2019 $0.08 100% $0.1143 Final 25/09/2019
02/04/2019 $0.065 100% $0.0929 Interim 17/04/2019
11/09/2018 $0.08 100% $0.1143 Final 26/09/2018
09/04/2018 $0.055 100% $0.0786 Interim 24/04/2018
13/09/2017 $0.045 100% $0.0643 Final 28/09/2017
11/04/2017 $0.035 100% $0.05 Interim 26/04/2017
13/09/2016 $0.065 100% $0.0929 Final 28/09/2016
15/03/2016 $0.05 100% $0.0714 Interim 06/04/2016

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.05
Gross DPS(TTM) $0.0714
Dividend yield
Gross yield
Payout Ratio 33%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

ADH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/04/24 Mark Ronan Sell +275,000 $2.31 ($633,884) On-market trade
05/04/24 Mark Ronan Issued 345,220 $1.86 $642,109 Exercise of options
05/04/24 Mark Ronan Exercise 900,000 $0.713 $642,109 Exercise of options
28/03/24 Trent Peterson Sell +240,000 $2.54 ($608,933) On-market trade
24/11/23 Mark Ronan Issued 456,250 $1.49 $679,812 Issue of securities
02/11/23 Mark Ronan Expiry 900,000 $1.35 $1,215,000 Options expired
21/07/23 David MacLean Buy +322,730 $1.64 $530,890 As advised by the company
05/06/23 Kathryn (Kate) Spargo Buy +20,000 $1.61 $32,265 On-market trade
04/05/23 Mark Ronan Issued 289,427 $2.26 $654,105 Issue of securities
04/05/23 Michael Cherubino Issued 107,930 $2.26 $243,921 Issue of securities
26/11/21 Kathryn (Kate) Spargo Buy +18,333 $3.73 $68,446 On-market trade
17/11/21 Mark Ronan Buy +103,379 $2.00 $206,758 Exercise of options
17/11/21 Mark Ronan Exercise 103,379 $2.00 $206,758 Exercise of options
27/10/21 Mark Ronan Issued 800,000 $3.67 $2,936,000 Issue of options
27/10/21 Michael Cherubino Issued 350,000 $3.67 $1,284,500 Issue of options
26/08/21 Brett Chenoweth Buy +66,312 $3.77 $250,271 On-market trade
08/03/21 Michael Cherubino Buy +59,074 $2.00 $118,148 Exercise of options
08/03/21 Michael Cherubino Exercise 59,074 $2.00 $118,148 Exercise of options
17/11/20 Michael Cherubino Issued 300,000 $3.21 $963,000 Issue of options
17/11/20 Mark Ronan Issued 675,000 $3.21 $2,166,750 Issue of options
28/08/20 Kiera Grant Buy +27,855 $3.50 $97,481 On-market trade
15/05/20 Kiera Grant Buy +106,000 $1.42 $150,339 On-market trade
04/05/20 Kiera Grant Buy +36,572 $1.40 $51,210 On-market trade
20/03/20 Trent Peterson Buy +150,000 $1.23 $184,710 On-market trade
13/03/20 Trent Peterson Buy +100,000 $1.70 $169,874 On-market trade
13/03/20 Trent Peterson Buy +100,000 $1.70 $169,873 On-market trade
12/03/20 Michael Butler Buy +30,000 $1.46 $43,844 On-market trade
12/03/20 Michael Butler Buy +30,000 $1.46 $43,843 On-market trade
11/03/20 Michael Butler Buy +120,000 $1.68 $201,242 On-market trade
11/03/20 Michael Butler Buy +120,000 $1.68 $201,242 On-market trade
26/02/20 Trent Peterson Sell +18,405,588 $2.57 ($47,302,361) Off-market trade
26/02/20 Trent Peterson Sell +18,405,588 $2.57 ($47,302,361) Off-market trade
17/12/19 Mark Ronan Issued 2,340,000 $2.30 $5,382,000 Issue of options
17/12/19 Michael Cherubino Issued 715,000 $2.30 $1,644,500 Issue of options
26/06/19 Trent Peterson Buy +150,000 $1.41 $211,224 On-market trade
18/04/19 Trent Peterson Buy +90,000 $1.74 $156,179 On-market trade
09/04/19 Michael Butler Buy +35,866 $1.59 $56,956 On-market trade
05/04/19 Michael Butler Buy +75,000 $1.64 $123,323 On-market trade
28/02/19 Trent Peterson Buy +130,000 $1.88 $244,534 On-market trade
20/11/18 Trent Peterson Buy +50,000 $1.70 $84,987 On-market trade
04/09/18 David Briskin Sell +28,334 $2.46 ($69,618) On-market trade
30/08/18 Trent Peterson Sell +18,401,826 $2.36 ($43,336,300) As advised by the company
16/05/18 Trent Peterson Sell +11,501,142 $2.20 ($25,264,559) As advised by the company
31/10/17 Michael Butler Buy +95,541 $1.57 $150,149 On-market trade
30/10/17 Michael Butler Buy +1,253 $1.54 $1,932 On-market trade
24/10/17 Trent Peterson Buy +40,000 $1.44 $57,571 On-market trade
12/12/16 Michael Cherubino Issued 372,000 $1.66 $617,520 Issue of options
12/12/16 Mark Ronan Issued 651,000 $1.66 $1,080,660 Issue of options
09/12/16 Michael Butler Buy +76,116 $1.65 $125,497 On-market trade
03/11/16 David MacLean Buy +166,000 $1.51 $250,370 On-market trade
03/11/16 Michael Cherubino Buy +82,000 $1.55 $127,295 On-market trade
26/02/16 Trent Peterson Buy +20,000 $2.53 $50,550 On-market trade
17/11/15 Trent Peterson Buy +20,000 $2.35 $47,087 On-market trade
10/11/15 Trent Peterson Buy +20,000 $2.53 $50,545 On-market trade
05/11/15 Trent Peterson Buy +77,000 $2.63 $202,236 On-market trade
Show All

Director Interests

The current holdings of ADH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Ronan 09/04/2024 298,200 557,067 2,015,000 N/A
Trent Peterson 28/03/2024 995,000 305,334 N/A N/A
David MacLean 21/07/2023 N/A 3,316,216 N/A N/A
Kiera Grant 30/06/2023 N/A 170,427 N/A N/A
Kathryn (Kate) Spargo 30/06/2023 N/A 80,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 21,634,266 12.50%
Citicorp Nominees Pty Limited 9,480,757 5.48%
J P Morgan Nominees Australia Pty Limited 8,251,314 4.77%
BNP Paribas Nominees Pty Ltd Acf Clearstream 3,712,158 2.15%
National Nominees Limited 3,580,964 2.07%
BNP Paribas Nominees Pty Ltd 3,561,663 2.06%
HSBC Custody Nominees (Australia) Limited i 2,103,396 1.22%
Michael Cherubino Investments Pty Ltd 1,996,135 1.15%
BNP Paribas Noms Pty Ltd 1,733,568 1.00%
Refocus Furniture Nominees Pty Ltd 1,709,402 0.99%
Bond Street Custodians Limited 1,586,500 0.92%
Bond Street Custodians Limited i 1,406,986 0.81%
BNP Paribas Nominees Pty Ltd i 1,300,956 0.75%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,141,681 0.66%
NCH Pty Ltd 1,038,743 0.60%
Mr Trent Peterson 995,000 0.57%
Candad Pty Ltd 820,000 0.47%
Jacm Gardner Investments Pty Ltd 572,300 0.33%
Mark Ronan & Emily Black 557,067 0.32%
Kenxue Pty Ltd 554,790 0.32%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,532 7,300 2,386 2,111 92 19,421

Substantial Shareholders

No Substantial Shareholders for ADH in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-06-23 Santa Lucia Asset Management Pte Ltd 8,700,000 -- 5.03

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
07-08-23 Santa Lucia Asset Management Pte Ltd 8,700,000 5.03 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.58 30 June
2022 $1.91 30 June
2021 $4.25 30 June
2020 $2.30 30 June
2019 $1.42 28 June
2018 $2.23 29 June
2017 $0.860 28 June
2016 $2.47 28 June
2015 $2.66 30 June
ADH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.