Telstra Group Ltd (tls) Logo

Telstra Group Ltd (TLS)

___:___ · Communication Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

TLS ASX Chart

Snapshot

Telstra Group Ltd (TLS) is Australia’s leading telecommunications and technology provider, offering a full range of communications services and competing in all telecommunications markets. As at 30 June 2023, Telstra provide around 22.5 million retail mobile services and 3.4 million retail bundle and data services in Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -10.56%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 13 of 2,400
Sector Rank 1 of 97

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies REA / CAR / TPG
EPS $0.167
DPS $0.17
Book Value Per Share $0.382

Broker Consensus

Breakdown 16 Buy · 3 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.telstra.com.au
Registry Link Market Services
Auditor Ernst & Young
Date Listed 27 Oct 1998

Upcoming Calendar (Forecasted)

Date Event
28/02/2024 Div Ex Date
29/02/2024 Books Close
28/03/2024 Div Pay Date
15/08/2024 Report (Prelim)

Former Company Names

  • Telstra Corporation Limited (TLS), 20/10/2022

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
28/02/2024 $0.09 100% $0.1286 Interim 28/03/2024
30/08/2023 $0.085 100% $0.1214 Final 28/09/2023
01/03/2023 $0.085 100% $0.1214 Interim 31/03/2023
24/08/2022 $0.085 100% $0.1214 Final 21/09/2022
02/03/2022 $0.08 100% $0.1143 Interim 01/04/2022
25/08/2021 $0.08 100% $0.1143 Final 23/09/2021
24/02/2021 $0.08 100% $0.1143 Interim 26/03/2021
26/08/2020 $0.08 100% $0.1143 Final 24/09/2020
26/02/2020 $0.08 100% $0.1143 Interim 27/03/2020
28/08/2019 $0.08 100% $0.1143 Final 26/09/2019
27/02/2019 $0.08 100% $0.1143 Interim 29/03/2019
29/08/2018 $0.11 100% $0.1571 Final 27/09/2018
28/02/2018 $0.11 100% $0.1571 Interim 29/03/2018
30/08/2017 $0.155 100% $0.2214 Final 28/09/2017
01/03/2017 $0.155 100% $0.2214 Interim 31/03/2017
24/08/2016 $0.155 100% $0.2214 Final 23/09/2016
01/03/2016 $0.155 100% $0.2214 Interim 01/04/2016
25/08/2015 $0.155 100% $0.2214 Final 25/09/2015
25/02/2015 $0.15 100% $0.2143 Interim 27/03/2015
27/08/2014 $0.15 100% $0.2143 Final 26/09/2014
24/02/2014 $0.145 100% $0.2071 Interim 28/03/2014
19/08/2013 $0.14 100% $0.20 Final 20/09/2013
18/02/2013 $0.14 100% $0.20 Interim 22/03/2013
20/08/2012 $0.14 100% $0.20 Final 21/09/2012
20/02/2012 $0.14 100% $0.20 Interim 23/03/2012
22/08/2011 $0.14 100% $0.20 Final 23/09/2011
21/02/2011 $0.14 100% $0.20 Interim 25/03/2011
23/08/2010 $0.14 100% $0.20 Final 24/09/2010
22/02/2010 $0.14 100% $0.20 Interim 26/03/2010
24/08/2009 $0.14 100% $0.20 Final 25/09/2009
06/03/2009 $0.14 100% $0.20 Interim 09/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.17
Gross DPS(TTM) $0.2429
Dividend yield
Gross yield
Payout Ratio 75%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

TLS directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/11/23 Vicki Brady Issued 487,905 $3.87 $1,888,192 Issue of securities
03/11/23 Vicki Brady Issued 426,917 $3.87 $1,652,168 Issue of securities
20/10/23 Craig Dunn Buy +25,974 $3.85 $99,999 On-market trade
04/09/23 Maxine Brenner Buy +28,750 $4.02 $115,575 On-market trade
29/08/23 Roy Chestnutt Buy +3,766 $4.15 $15,640 On-market trade
23/08/23 Elaine (Elana) Rubin Buy +2,445 $4.10 $10,024 On-market trade
18/08/23 Vicki Brady Buy +83,562 $4.00 $334,248 Conversion of securities
18/08/23 Vicki Brady Transfer 148,167 $4.00 $592,668 As advised by the company
18/08/23 Vicki Brady Transfer 148,167 $4.00 $592,668 As advised by the company
18/08/23 Vicki Brady Exercise 83,562 $4.00 $334,248 Conversion of securities
13/03/23 Ming Long AM Buy +25,589 $4.11 $105,123 On-market trade
21/11/22 Vicki Brady Issued 196,803 $3.91 $769,499 Director remuneration
21/11/22 Vicki Brady Issued 224,918 $3.91 $879,429 Director remuneration
08/09/22 Bridget Loudon Buy +10,000 $3.90 $39,000 On-market trade
12/08/22 Andrew Penn Expiry 191,777 $4.00 $767,108 As advised by the company
10/11/21 Bridget Loudon Buy +2,500 $3.92 $9,812 On-market trade
08/11/21 Andrew Penn Issued 404,414 $3.97 $1,605,523 Director remuneration
08/11/21 Andrew Penn Issued 462,188 $3.97 $1,834,886 Director remuneration
28/10/21 John Mullen Buy +25,000 $3.92 $98,000 On-market trade
28/10/21 John Mullen Transfer 26,159 $3.92 $102,543 Off-market transfer
28/10/21 John Mullen Transfer 26,159 $3.92 $102,543 Off-market transfer
13/08/21 Andrew Penn Expiry 191,777 $3.96 $759,436 As advised by the company
13/11/20 Andrew Penn Issued 394,786 $3.13 $1,235,680 Issue of securities
13/11/20 Andrew Penn Issued 451,184 $3.13 $1,412,205 Issue of securities
08/09/20 Niek Damme Buy +3,000 $2.90 $8,700 On-market trade
17/08/20 Elana Rubin Buy +16,233 $3.08 $49,997 On-market trade
13/03/20 Niek Damme Buy +42,000 $2.95 $123,900 On-market trade
13/03/20 Niek Damme Buy +42,000 $2.95 $123,900 On-market trade
04/03/20 Elana Rubin Buy +14,367 $3.48 $49,997 On-market trade
04/03/20 Elana Rubin Buy +14,367 $3.48 $49,997 On-market trade
13/11/19 Andrew Penn Issued 558,281 $3.49 $1,948,401 Issue of securities
13/11/19 Andrew Penn Issued 372,187 $3.49 $1,298,933 Issue of securities
05/09/19 Roy Chestnutt Buy +27,000 $3.59 $97,052 On-market trade
23/08/19 Nora Scheinkestel Buy +13,220 $3.74 $49,443 On-market trade
21/08/19 Niek Damme Buy +32,000 $3.76 $120,320 On-market trade
20/08/19 Andrew Penn Expiry 1,236,764 $3.78 $4,674,968 As advised by the company
19/08/19 Peter Hearl Buy +30,000 $3.76 $112,791 On-market trade
12/03/19 Roy Chestnutt Buy +43,000 $3.22 $138,629 On-market trade
04/03/19 Nora Scheinkestel Buy +7,875 $3.17 $24,960 On-market trade
22/02/19 Andrew Penn Sell +300,000 $3.24 ($972,000) On-market trade
19/02/19 Eelco Blok Buy +75,000 $3.24 $242,976 On-market trade
07/11/18 Andrew Penn Issued 255,702 $3.09 $790,119 Issue of securities
07/11/18 Andrew Penn Issued 383,554 $3.09 $1,185,182 Issue of securities
16/10/18 Steven Vamos Transfer 40,000 $3.07 $122,800 Off-market transfer
16/10/18 Steven Vamos Transfer 40,000 $3.07 $122,800 Off-market transfer
17/08/18 Andrew Penn Transfer 100,505 $3.08 $309,555 Off-market transfer
17/08/18 Andrew Penn Transfer 100,505 $3.08 $309,555 Off-market transfer
16/11/17 Margaret (Margie) Seale Buy +26,000 $3.44 $89,310 On-market trade
06/11/17 Margaret (Margie) Seale Buy +15,000 $3.49 $52,275 On-market trade
06/11/17 Peter Hearl Buy +25,000 $3.48 $87,000 On-market trade
14/09/17 John Mullen Buy +75,000 $3.61 $270,750 On-market trade
13/09/17 Trae Vassallo Buy +15,793 $3.67 $57,960 On-market trade
11/09/17 Nora Scheinkestel Buy +7,955 $3.73 $29,672 On-market trade
11/09/17 Craig Dunn Buy +54,000 $3.70 $200,000 On-market trade
18/08/17 Andrew Penn Buy +322,814 $3.90 $1,258,975 As advised by the company
18/08/17 Andrew Penn Sell +322,814 $3.90 ($1,258,975) As advised by the company
18/08/17 Andrew Penn Expiry 425,532 $3.90 $1,659,575 As advised by the company
07/11/16 Andrew Penn Issued 73,376 $4.93 $361,744 Issue of securities
07/11/16 Andrew Penn Issued 853,210 $4.93 $4,206,325 Issue of securities
25/08/16 Nora Scheinkestel Buy +2,839 $5.26 $14,919 On-market trade
17/08/16 Andrew Penn Transfer 339,819 $5.44 $1,848,615 Off-market transfer
17/08/16 Andrew Penn Transfer 339,819 $5.44 $1,848,615 Off-market transfer
17/08/16 Andrew Penn Exercise 241,573 $5.44 $1,314,157 Conversion of securities
17/08/16 Andrew Penn Buy +241,573 $5.44 $1,314,157 Conversion of securities
17/08/16 Andrew Penn Expiry 214,223 $5.44 $1,165,373 As advised by the company
16/08/16 Jane Hemstritch Buy +67,500 $5.45 $367,640 On-market trade
27/04/16 Catherine Livingstone Transfer 3,731 $5.38 $20,073 Off-market transfer
27/04/16 Catherine Livingstone Transfer 3,731 $5.38 $20,073 Off-market transfer
09/11/15 Andrew Penn Issued 89,106 $5.22 $465,133 Issue of securities
09/11/15 Andrew Penn Issued 881,328 $5.22 $4,600,532 Issue of securities
20/08/15 Catherine Livingstone Buy +3,084 $6.19 $19,090 On-market trade
20/08/15 Catherine Livingstone Buy +4,916 $6.19 $30,430 On-market trade
18/08/15 Chin Lim Buy +10,000 $6.17 $61,650 On-market trade
17/08/15 Andrew Penn Exercise 79,785 $6.09 $485,891 Conversion of securities
17/08/15 Andrew Penn Buy +422,893 $6.09 $2,575,418 Conversion of securities
17/08/15 Andrew Penn Expiry 85,248 $6.09 $519,160 As advised by the company
17/08/15 Andrew Penn Exercise 422,893 $6.09 $2,575,418 Conversion of securities
17/08/15 Andrew Penn Buy +79,785 $6.09 $485,891 Conversion of securities
11/11/14 David Thodey Transfer 1,000,000 $5.79 $5,790,000 Off-market transfer
11/11/14 David Thodey Transfer 1,000,000 $5.79 $5,790,000 Off-market transfer
11/11/14 David Thodey Issued 939,716 $5.79 $5,440,956 Issue of securities
11/11/14 David Thodey Issued 124,864 $5.79 $722,963 Issue of securities
28/10/14 Nora Scheinkestel Buy +3,606 $5.54 $19,977 On-market trade
05/09/14 Russell Higgins Buy +5,320 $5.66 $30,111 Off-market trade
05/09/14 Russell Higgins Sell +5,320 $5.66 ($30,111) Off-market trade
02/09/14 Chin Lim Buy +10,000 $5.63 $56,300 On-market trade
26/08/14 Margaret (Margie) Seale Buy +7,500 $5.77 $43,254 On-market trade
21/08/14 Peter Hearl Buy +45,000 $5.75 $258,687 On-market trade
20/08/14 Catherine Livingstone Transfer 3,894 $5.66 $22,040 Off-market transfer
20/08/14 Catherine Livingstone Transfer 3,894 $5.66 $22,040 Off-market transfer
20/08/14 David Thodey Transfer 322,682 $5.66 $1,826,380 Off-market transfer
20/08/14 David Thodey Transfer 322,682 $5.66 $1,826,380 On-market transfer
20/08/14 David Thodey Exercise 1,225,272 $5.66 $6,935,040 Conversion of securities
20/08/14 David Thodey Buy +1,225,272 $5.66 $6,935,040 Conversion of securities
20/08/14 David Thodey Expiry 342,574 $5.66 $1,938,969 As advised by the company
20/08/14 Catherine Livingstone Buy +10,000 $5.64 $56,409 On-market trade
19/08/14 Nora Scheinkestel Buy +8,783 $5.70 $50,090 On-market trade

Director Interests

The current holdings of TLS directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Vicki Brady 03/11/2023 562,480 719,887 N/A N/A
Craig Dunn 20/10/2023 700 95,347 N/A N/A
Maxine Brenner 04/09/2023 0 28,750 N/A N/A
Roy Chestnutt 29/08/2023 0 73,766 N/A N/A
Elaine (Elana) Rubin 23/08/2023 70,406 N/A N/A N/A
Ming Long AM 30/06/2023 51,589 N/A N/A N/A
Bridget Loudon 30/06/2023 12,500 N/A N/A N/A
Eelco Blok 30/06/2023 75,000 N/A N/A N/A
Niek Damme 30/06/2023 77,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 2,559,137,014 22.15%
J P Morgan Nominees Australia Limited 1,363,031,713 11.80%
Citicorp Nominees Pty Limited 1,187,108,735 10.27%
BNP Paribas Nominees Pty Limited 746,645,745 6.46%
National Nominees Limited 411,126,602 3.56%
Australian Foundation Investment Company Limited 48,680,221 0.42%
Argo Investments Limited 48,514,800 0.42%
BNP Paribas Noms Pty Ltd Deutsche Bank Tca <Drp> 47,495,140 0.41%
Netwealth Investments Limited 41,623,734 0.36%
BNP Paribas Noms(Nz) Ltd<Drp> 20,683,926 0.18%
Ioof Investment Services <Ips Superfund A/C> 20,374,548 0.18%
Netwealth Investments Limited <Super Services A/C> 16,825,040 0.14%
Neweconomy Com Au Nominees Pty Limited <900 Account> 15,607,917 0.14%
Custodial Services Limited 14,983,104 0.13%
Nulis Nominees (Australia) Limited 14,536,290 0.13%
UBS Nominees Pty Ltd 14,115,136 0.12%
Navigator Australia Ltd 13,018,559 0.11%
Telstra Growthshare Pty Ltd 12,571,257 0.11%
Mccusker Holdings Pty Ltd 10,000,000 0.08%
Sargents Charity Limited 10,000,000 0.09%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 566,761 411,754 101,311 89,066 2,978 1,171,870

Substantial Shareholders

No Substantial Shareholders for TLS in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $4.30 30 June
2022 $3.85 30 June
2021 $3.76 30 June
2020 $3.13 30 June
2019 $3.85 28 June
2018 $2.62 29 June
2017 $4.30 28 June
2016 $5.56 28 June
2015 $6.14 30 June
2014 $5.21 30 June
TLS Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.