Spark New Zealand Ltd (spk) Logo

Spark New Zealand Ltd (SPK)

___:___ · Communication Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SPK ASX Chart

Snapshot

Spark New Zealand Limited (SPK) operates as a telecommunications service provider in New Zealand, catering to both consumer and business segments. The company is organized into several business units, including Spark Home, Mobile & Business; Spark Digital; Spark Connect & Platforms; and Spark Ventures & Wholesale.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -29.49%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 84 of 2,383
Sector Rank 6 of 98

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies SEK / TPG / UWL
EPS $0.245
DPS $0.248
Book Value Per Share $0.625

Broker Consensus

SPK is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Auckland New Zealand ,
Website www.spark.co.nz
Registry Link Market Services
Auditor Deloitte
Date Listed 22 Aug 1991

Upcoming Calendar (Forecasted)

Date Event
16/08/2024 Report (Prelim)
16/08/2024 Report (Annual)
26/02/2025 Report (Interim)

Former Company Names

  • Telecom Corporation of New Zealand Limited (TEL), 07/08/2014

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
21/03/2024 $0.1238 0% $0.1238 Interim 05/04/2024
14/09/2023 $0.1241 0% $0.1241 Final 06/10/2023
16/03/2023 $0.1251 0% $0.1251 Interim 06/04/2023
15/09/2022 $0.1102 0% $0.1102 Final 07/10/2022
24/03/2022 $0.1161 0% $0.1161 Interim 08/04/2022
16/09/2021 $0.1208 0% $0.1208 Final 01/10/2021
18/03/2021 $0.1147 0% $0.1147 Interim 09/04/2021
17/09/2020 $0.1156 0% $0.1156 Final 02/10/2020
12/03/2020 $0.1189 0% $0.1189 Interim 03/04/2020
19/09/2019 $0.1138 0% $0.1138 Final 04/10/2019
14/03/2019 $0.1163 0% $0.1163 Interim 05/04/2019
20/09/2018 $0.1102 0% $0.1102 Final 05/10/2018
15/03/2018 $0.1123 0% $0.1123 Interim 06/04/2018
21/09/2017 $0.1136 0% $0.1136 Final 06/10/2017
16/03/2017 $0.1142 0% $0.1142 Interim 07/04/2017
22/09/2016 $0.1189 0% $0.1189 Final 07/10/2016
17/03/2016 $0.1107 0% $0.1107 Interim 01/04/2016
23/09/2015 $0.0995 0% $0.0995 Final 09/10/2015
25/03/2015 $0.0881 0% $0.0881 Interim 10/04/2015
24/09/2014 $0.0823 0% $0.0823 Final 10/10/2014
17/03/2014 $0.0727 0% $0.0727 Interim 11/04/2014

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.248
Gross DPS(TTM) $0.248
Dividend yield
Gross yield
Payout Ratio 111%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

SPK directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/09/15 Simon Moutter Buy +179,634 $2.71 $486,808 Conversion of securities
30/09/15 Simon Moutter Exercise 179,634 $2.71 $486,808 Conversion of securities
30/09/15 Simon Moutter Expiry 45,906 $2.71 $124,405 As advised by the company
21/09/15 Simon Moutter Issued 128,461 $2.87 $368,683 Issue of securities
04/09/15 Justine Smyth Buy +20,201 $2.95 $59,691 On-market trade
24/08/15 Mark Verbiest Buy +20,000 $2.99 $59,800 On-market trade
06/10/14 Simon Moutter Transfer 4,000 $2.59 $10,360 Off-market transfer
01/10/14 Simon Moutter Sell +42,000 $3.02 ($126,630) On-market trade
30/09/14 Simon Moutter Buy +127,740 $2.65 $338,511 Conversion of securities
30/09/14 Simon Moutter Exercise 127,740 $2.65 $338,511 Conversion of securities
23/09/14 Simon Moutter Sell +50,000 $3.01 ($150,358) On-market trade
22/09/14 Simon Moutter Issued 190,140 $2.75 $522,885 Issue of securities
22/09/14 Simon Moutter Issued 333,123 $2.75 $916,088 Issue of securities
15/09/14 Simon Moutter Buy +149,695 $2.75 $411,661 Conversion of securities
15/09/14 Simon Moutter Exercise 149,695 $2.75 $411,661 Conversion of securities

Director Interests

The current holdings of SPK directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Sheridan Broadbent 30/06/2023 N/A 15,000 N/A N/A
David Havercroft 30/06/2023 100,086 N/A N/A N/A
Warwick Bray 30/06/2023 N/A 31,230 N/A N/A
Alison Barrass 30/06/2023 377,176 N/A N/A N/A
Justine Smyth 30/06/2023 375,201 125,000 N/A N/A
Paul Berriman 29/02/2012 20,000 N/A N/A N/A
Lisa Nelson N/A N/A N/A N/A N/A
Gordon MacLeod N/A N/A N/A N/A N/A
Jolie Hodson N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Nominees (New Zealand) Limited 324,970,379 17.61%
HSBC Nominees (New Zealand) Limited (ii) 212,112,734 11.50%
JP Morgan Chase Bank 158,805,100 8.61%
Citibank Nominees (NZ) Limited 109,178,836 5.92%
BNP Paribas Nominees NZ Limited 99,851,438 5.41%
HSBC Custody Nominees (Australia) Limited 62,786,217 3.40%
Custodial Services Limited 62,775,543 3.40%
National Nominees New Zealand Limited 50,013,462 2.71%
Accident Compensation Corporation 49,843,365 2.70%
Forsyth Barr Custodians Limited 36,461,028 1.98%
New Zealand Superannuation Fund Nominees Limited 35,552,650 1.93%
Citicorp Nominees Pty Limited 34,156,306 1.85%
FNZ Custodians Limited 34,043,334 1.85%
JP Morgan Nominees Australia Pty Limited 32,028,688 1.74%
JB Were (NZ) Nominees Limited 26,241,292 1.42%
BNP Paribas Nominees NZ Limited (ii) 25,440,987 1.38%
Premier Nominees Limited 23,898,147 1.30%
New Zealand Depository Nominee 23,695,548 1.28%
New Zealand Permanent Trustees Limited 21,378,266 1.16%
Public Trust 16,192,559 0.88%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BlackRock Investment Management (Australia) Limited (formerly Barclays Global Investors Australia) 30/06/2023 161,169,532 8.74

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $4.67 30 June
2022 $4.33 30 June
2021 $4.46 30 June
2020 $4.24 30 June
2019 $3.81 28 June
2018 $3.42 29 June
2017 $3.60 28 June
2016 $3.37 28 June
2015 $2.48 30 June
SPK Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.