Spirit Technology Solutions Ltd (st1) Logo

Spirit Technology Solutions Ltd (ST1)

___:___ · Communication Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ST1 ASX Chart

Snapshot

Spirit Technology Solutions Ltd (ST1, formerly Spirit Telecom Limited) are the providers of modern and secure digital workplaces with a focus on the business-to-business market by providing a complete offering across Telecommunications, Internet, Cloud, IT Managed Services and Cyber Security

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -22.84%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,126 of 2,384
Sector Rank 45 of 97

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies SEG / PNW / MKT
EPS -$0.012
DPS $0.00
Book Value Per Share -$0.018

Broker Consensus

ST1 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Melbourne VIC 3205
Website www.spirit.com.au
Registry Automic Group
Auditor PKF Melbourne Audit & Assurance Pty Ltd
Date Listed 22 Oct 1999

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Spirit Telecom Limited (ST1), 19/10/2020
  • Arunta Resources Limited (AJR), 22/06/2016
  • Transol Corporation Limited (TNC), 22/07/2013
  • Online Trading Systems Limited (OTS), 26/08/2003

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ST1 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/04/24 Shan Shamsher Kanji Issued 320,000,000 $0.050 $16,000,000 Placement
05/03/24 Lynn Warneke Buy +400,000 $0.049 $19,488 On-market trade
29/12/23 Julian Challingsworth Issued 6,666,667 $0.080 $533,333 Issue of securities
11/12/23 Julian Challingsworth Issued 833,333 $0.044 $36,666 Issue of options
11/12/23 Julian Challingsworth Issued 75,000 $1.000 $75,000 As advised by the company
11/10/23 Julian Challingsworth Buy +3,448,778 $0.058 $199,760 On-market trade
10/10/23 Julian Challingsworth Buy +223,635 $0.057 $12,690 On-market trade
06/09/23 Julian Challingsworth Buy +656,000 $0.042 $27,551 On-market trade
05/09/23 Julian Challingsworth Buy +349,803 $0.039 $13,642 On-market trade
04/09/23 Julian Challingsworth Buy +85,890 $0.038 $3,238 On-market trade
30/06/23 Julian Challingsworth Buy +581,457 $0.044 $25,682 On-market trade
29/06/23 Julian Challingsworth Buy +129,422 $0.042 $5,493 On-market trade
28/06/23 Julian Challingsworth Buy +3,228,414 $0.042 $135,593 On-market trade
05/05/23 Julian Challingsworth Buy +325,000 $0.047 $15,275 On-market trade
04/05/23 Gregory Ridder Buy +250,000 $0.045 $11,250 On-market trade
03/05/23 James Joughin Buy +420,000 $0.050 $21,000 On-market trade
03/05/23 Julian Challingsworth Buy +650,000 $0.050 $32,500 On-market trade
29/12/22 Julian Challingsworth Buy +8,385 $0.065 $545 On-market trade
23/12/22 Julian Challingsworth Buy +952,344 $0.065 $61,902 On-market trade
14/12/22 Julian Challingsworth Buy +762 $0.063 $48 On-market trade
14/12/22 Julian Challingsworth Buy +71,699 $0.063 $4,517 On-market trade
13/12/22 Julian Challingsworth Buy +300,000 $0.063 $18,900 On-market trade
07/12/22 Julian Challingsworth Buy +2,480,000 $0.063 $155,000 On-market trade
09/09/22 Julian Challingsworth Buy +259,855 $0.070 $18,189 On-market trade
08/09/22 Julian Challingsworth Buy +30,000 $0.069 $2,070 On-market trade
08/09/22 Julian Challingsworth Buy +406,666 $0.072 $29,279 On-market trade
07/09/22 Julian Challingsworth Buy +10,000 $0.072 $720 On-market trade
05/09/22 Julian Challingsworth Buy +800,000 $0.077 $61,732 On-market trade
02/09/22 Julian Challingsworth Buy +374,989 $0.074 $27,603 On-market trade
01/09/22 Julian Challingsworth Buy +417,898 $0.064 $26,745 On-market trade
31/08/22 Gregory Ridder Buy +250,000 $0.062 $15,500 On-market trade
30/08/22 Michelle Bendschneider Buy +300,000 $0.061 $18,300 On-market trade
30/08/22 Michelle Bendschneider Buy +165,000 $0.061 $10,065 On-market trade
26/08/22 Julian Challingsworth Buy +620,000 $0.067 $41,520 On-market trade
26/08/22 James Joughin Buy +275,000 $0.066 $18,232 On-market trade
17/05/22 James Joughin Buy +311,200 $0.064 $20,072 On-market trade
07/04/22 Sol Lukatsky Issued 6,000,000 $0.145 $870,000 Issue of securities
11/01/22 Mark Dioguardi Exercise 103,844 $0.220 $22,845 Conversion of securities
11/01/22 Mark Dioguardi Buy +103,844 $0.220 $22,845 Conversion of securities
22/11/21 Gregory Ridder Buy +44,004 $0.250 $11,001 On-market trade
19/11/21 Gregory Ridder Buy +55,996 $0.250 $13,999 On-market trade
25/10/21 Sol Lukatsky Buy +27,500 $0.275 $7,562 On-market trade
22/10/21 Sol Lukatsky Buy +25,000 $0.275 $6,875 On-market trade
21/10/21 James Joughin Buy +100,000 $0.238 $23,830 On-market trade
10/09/21 Mark Dioguardi Expiry 416,156 $0.250 $104,039 As advised by the company
10/09/21 Sol Lukatsky Expiry 197,721 $0.250 $49,430 As advised by the company
10/09/21 Sol Lukatsky Buy +49,338 $0.250 $12,334 Conversion of securities
10/09/21 Sol Lukatsky Exercise 49,338 $0.250 $12,334 Conversion of securities
02/06/21 Gregory Ridder Buy +50,000 $0.280 $14,000 On-market trade
02/06/21 James Joughin Buy +71,431 $0.280 $20,000 On-market trade
23/04/21 Sol Lukatsky Buy +82,500 $0.360 $29,700 On-market trade
01/04/21 James Joughin Buy +55,500 $0.360 $19,980 On-market trade
31/03/21 Gregory Ridder Buy +100,000 $0.410 $40,993 On-market trade
26/02/21 Gregory Ridder Buy +19,773 $0.400 $7,909 On-market trade
25/02/21 Gregory Ridder Buy +46,033 $0.400 $18,413 On-market trade
24/02/21 Gregory Ridder Buy +93,655 $0.406 $38,056 On-market trade
24/02/21 James Joughin Buy +25,100 $0.410 $10,291 On-market trade
12/11/20 Mark Dioguardi Issued 860,018 $0.375 $322,506 Issue of securities
12/11/20 Sol Lukatsky Issued 1,372,369 $0.375 $514,638 Issue of securities
22/10/20 Gregory Ridder Issued 312,500 $0.320 $100,000 Placement
22/10/20 Inese Kingsmill Issued 187,500 $0.320 $60,000 Placement
22/10/20 Mark Dioguardi Issued 156,250 $0.320 $50,000 Placement
22/10/20 James Joughin Issued 156,250 $0.320 $50,000 Placement
22/10/20 Sol Lukatsky Issued 156,250 $0.320 $50,000 Placement
18/09/20 Sol Lukatsky Issued 28,039 $0.320 $8,972 Participation in share purchase plan
18/09/20 Sol Lukatsky Issued 28,039 $0.320 $8,972 Participation in share purchase plan
18/09/20 Gregory Ridder Issued 28,039 $0.320 $8,972 Participation in share purchase plan
29/06/20 Gregory Ridder Buy +154,546 $0.234 $36,135 On-market trade
01/06/20 Gregory Ridder Issued 545,454 $0.110 $59,999 Placement
01/06/20 Mark Dioguardi Issued 454,545 $0.110 $49,999 Placement
01/06/20 James Joughin Issued 545,455 $0.110 $60,000 Placement
01/06/20 Sol Lukatsky Issued 545,455 $0.110 $60,000 Placement
09/03/20 Gregory Ridder Buy +100,000 $0.155 $15,500 On-market trade
27/11/19 Sol Lukatsky Buy +120,000 $0.213 $25,524 On-market trade
25/11/19 Terence (Terry) Gray Sell +1,250,000 $0.225 ($281,250) On-market trade
22/11/19 Terence (Terry) Gray Issued 1,250,000 $0.190 $237,500 Exercise of options
22/11/19 Terence (Terry) Gray Exercise 1,250,000 $0.190 $237,500 Exercise of options
03/09/19 James Joughin Buy +64,811 $0.207 $13,416 On-market trade
03/09/19 Sol Lukatsky Buy +146,667 $0.205 $30,129 On-market trade
02/08/19 Terence (Terry) Gray Exercise 162,684 $0.197 $32,029 Exercise of options
02/08/19 Terence (Terry) Gray Buy +162,684 $0.197 $32,029 Exercise of options
18/07/19 James Joughin Transfer 1,250,000 $0.255 $318,750 Off-market transfer
18/07/19 James Joughin Transfer 1,250,000 $0.255 $318,750 Off-market transfer
17/07/19 James Joughin Exercise 1,250,000 $0.190 $237,500 Exercise of options
17/07/19 James Joughin Issued 1,250,000 $0.190 $237,500 Exercise of options
04/07/19 Geoffrey Neate Sell +10,698,786 $0.050 ($534,939) On-market trade
17/06/19 Geoffrey Neate Issued 833,333 $0.120 $100,000 Placement
17/06/19 James Joughin Issued 833,333 $0.120 $100,000 Placement
09/05/19 James Joughin Buy +37,000 $0.120 $4,440 Participation in share purchase plan
09/05/19 Geoffrey Neate Buy +37,000 $0.120 $4,440 Participation in share purchase plan
17/12/18 Geoffrey Neate Issued 512,820 $0.165 $84,615 Issue of securities
07/09/18 Geoffrey Neate Buy +105,072 $0.194 $20,345 On-market trade
05/09/17 James Joughin Buy +160,000 $0.125 $20,000 On-market trade
05/09/17 Geoffrey Neate Buy +400,000 $0.125 $50,000 On-market trade
20/12/16 James Joughin Issued 6,250,000 $0.031 $193,750 Issue of options
20/12/16 Terence (Terry) Gray Issued 6,250,000 $0.031 $193,750 Issue of options
20/12/16 Geoffrey Neate Issued 3,850,000 $0.031 $119,350 Issue of securities
16/06/16 Angus Edgar Issued 12,500,000 $0.001 $12,500 Issue of securities
16/06/16 Angus Edgar Transfer 17,505 $0.001 $18 Off-market transfer
16/06/16 Angus Edgar Transfer 17,505 $0.001 $18 Off-market transfer
11/08/15 Adrien Wing Expiry 6,937,500 $0.002 $13,875 Options expired
11/08/15 Adrien Wing Buy +14,554,727 $0.001 $14,555 As advised by the company
11/08/15 Francis Galbally Buy +18,172,810 $0.001 $18,173 As advised by the company
10/09/14 Neil Biddle Issued 36,278,680 $0.001 $36,279 Rights issue
10/09/14 Neil Biddle Issued 18,139,340 $0.002 $36,279 Rights issue
10/09/14 Adrien Wing Issued 54,507,773 $0.001 $54,508 Rights issue
10/09/14 Adrien Wing Issued 27,253,887 $0.002 $54,508 Rights issue
10/09/14 Angus Edgar Issued 49,589,811 $0.002 $99,180 Rights issue
10/09/14 Angus Edgar Issued 99,179,622 $0.001 $99,180 Rights issue
26/08/14 Adrien Wing Issued 9,281,250 $0.002 $18,563 Rights issue
26/08/14 Angus Edgar Issued 41,409,030 $0.002 $82,818 Rights issue
26/08/14 Angus Edgar Issued 82,818,058 $0.001 $82,818 Rights issue
26/08/14 Adrien Wing Issued 18,562,500 $0.001 $18,563 Rights issue

Director Interests

The current holdings of ST1 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Simon McKay 04/04/2024 N/A 152,173,913 N/A N/A
Dane Meah 04/04/2024 N/A 152,173,913 N/A N/A
Shan Shamsher Kanji 04/04/2024 N/A 465,437,935 N/A N/A
Lynn Warneke 05/03/2024 0 400,000 N/A N/A
Julian Challingsworth 11/12/2023 16,410,997 N/A 833,333 75,000
Elie Ayoub 30/08/2023 N/A 73,985,171 N/A N/A
Gregory Ridder 30/08/2023 N/A 2,250,000 N/A N/A
James Joughin 30/08/2023 N/A 5,459,936 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 15, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Mr Peter Diamond & Mrs Diana Diamond <P & D Diamond Super Fund A/C> 85,000,000 11.56%
Ubs Nominees Pty Ltd 66,886,908 9.09%
Marquee Holdings Pty Ltd <E&R Family A/C> 55,988,507 7.61%
Citicorp Nominees Pty Limited 41,983,852 5.71%
Harb Holdings Pty Ltd <The Harb Family A/C> 35,440,563 4.82%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 27,192,668 3.70%
HSBC Custody Nominees (Australia) Limited 21,946,141 2.98%
Harb Holdings Pty Ltd <The Harb Family A/C> i 20,547,945 2.79%
Buttonwood Nominees Pty Ltd 18,751,858 2.55%
Huracan Holdings Pty Ltd <The Huracan Family A/C> 17,996,664 2.45%
Crazy Diamond Pty Ltd 15,000,000 2.04%
Quantum 777 Pty Ltd <The Quantum 777 Family A/C> 13,508,095 1.84%
Briggs Group Consulting Pty Ltd <L & C Briggs Family A/C> 12,606,789 1.71%
Wade Technologies Pty Ltd <Wade Family A/C> 12,578,750 1.71%
B & R James Investments Pty Limited <James Superannuation A/C> 10,000,000 1.36%
Mr Julian Gordon Challingsworth 8,727,483 1.19%
Nikala Haber <The Number One Family A/C> 5,693,092 0.77%
Seabird Investments (Wa) Pty Ltd <The Ja Superannuation A/C> 5,500,000 0.75%
Penbury Grange Pty Ltd <Joughin Family S/F A/C> 5,459,936 0.74%
Lpb Corporate Pty Ltd 5,000,000 0.68%
Mdjd Pty Ltd <Mark Diamond Super Fund A/C> 5,000,000 0.68%
Chembank Pty Limited <Cabac Super Fund A/C> 5,000,000 0.68%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 190 794 538 1,008 349 2,879

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
263 Finance Pty Limited 04/04/2024 465,437,935 34.06
Crazy Diamond Pty Ltd 04/04/2024 85,000,000 6.22
James Harb 04/04/2024 70,560,862 5.16
Elie Ayoub 04/04/2024 73,985,171 5.41
Simon McKay 04/04/2024 152,173,913 11.14
Dane Meah 04/04/2024 152,173,913 11.14

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-04-24 James Harb 3,000,000 9.18 5.16
04-04-24 263 Finance Pty Limited 320,000,000 19.74 34.06
04-04-24 Simon McKay 152,173,913 -- 11.14
04-04-24 Dane Meah 152,173,913 -- 11.14
15-01-24 263 Finance Pty Limited 28,500,000 15.90 19.74
19-12-23 263 Finance Pty Limited 116,937,935 -- 15.90
27-07-23 Bank of America Corporation and its related bodies corporate 38,198,820 -- 5.19
23-06-23 UBS Group AG 39,001,856 -- 5.30

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-04-24 TIGA Trading Pty Ltd 52,141,281 7.84 --
04-04-24 Thorney technologies Ltd 52,141,281 7.84 --
15-01-24 Crazy Diamond Pty Ltd 18,000,000 14.00 11.53
15-12-23 Regal Funds Management Pty Ltd 47,978,201 6.52 --
10-10-23 Bank of America Corporation and its related bodies corporate 38,198,820 5.19 --
13-07-23 UBS Group AG 39,001,856 5.30 --
23-06-23 Regal Funds Management Pty Ltd 31,325,893 10.78 6.52

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.050 30 June
2022 $0.053 30 June
2021 $0.260 30 June
2020 $0.240 30 June
2019 $0.235 28 June
2018 $0.245 29 June
2017 $0.120 28 June
2016 $0.025 28 June
ST1 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.