Service Stream Ltd (ssm) Logo

Service Stream Ltd (SSM)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SSM ASX Chart

Snapshot

Service Stream Limited (SSM) is a public company listed on the Australian Securities Exchange. The Service Stream Group is a provider of essential network services to the Telecommunications, Utility and Transport sectors. Service Stream operates across all States and Territories, has a workforce more than 5,000 employees and access to a pool of over 5,000 specialist contractors.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +64.14%
vs ASX 200 (1yr) +65.00%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 379 of 2,383
Sector Rank 40 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies VAH / ASB / GWA
EPS $0.007
DPS $0.015
Book Value Per Share $0.046

Broker Consensus

Breakdown 9 Buy · 2 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.servicestream.com.au
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 9 Dec 2004

Upcoming Calendar (Forecasted)

Date Event
21/03/2024 Div Ex Date
22/03/2024 Books Close
05/04/2024 Div Pay Date
20/08/2024 Report (Prelim)

Former Company Names

  • Total Communications Infrastructure Limited (TCI), 09/01/2007.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
21/03/2024 $0.02 100% $0.0286 Interim 05/04/2024
19/09/2023 $0.01 100% $0.0143 Final 05/10/2023
22/03/2023 $0.005 100% $0.0071 Interim 06/04/2023
19/09/2022 $0.01 100% $0.0143 Final 05/10/2022
25/03/2021 $0.025 100% $0.0357 Interim 14/04/2021
15/09/2020 $0.05 100% $0.0714 Final 01/10/2020
04/03/2020 $0.04 100% $0.0571 Interim 19/03/2020
17/09/2019 $0.055 100% $0.0786 Final 02/10/2019
06/03/2019 $0.035 100% $0.05 Interim 21/03/2019
12/09/2018 $0.045 100% $0.0643 Final 27/09/2018
14/03/2018 $0.03 100% $0.0429 Interim 29/03/2018
13/09/2017 $0.03 100% $0.0429 Final 28/09/2017
15/03/2017 $0.015 100% $0.0214 Interim 13/04/2017
14/09/2016 $0.015 100% $0.0214 Final 29/09/2016
16/03/2016 $0.01 100% $0.0143 Interim 14/04/2016
04/09/2015 $0.01 100% $0.0143 Final 08/10/2015
13/03/2015 $0.005 100% $0.0071 Interim 16/04/2015
15/03/2013 $0.01 100% $0.0143 Interim 18/04/2013
10/09/2012 $0.01 100% $0.0143 Final 18/10/2012
09/03/2012 $0.01 100% $0.0143 Interim 20/04/2012
20/03/2009 $0.035 100% $0.05 Interim 09/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.015
Gross DPS(TTM) $0.0214
Dividend yield
Gross yield
Payout Ratio 79%
DRP Yes
DRP Features 5% discount

Directors & Management

Directors

Management

Director Transactions

SSM directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/02/24 Martin Monro Buy +10,000 $1.04 $10,350 On-market trade
23/11/23 Elizabeth (Liz) Ward Buy +11,000 $0.870 $9,570 On-market trade
05/10/23 Leigh Mackender Buy +60,313 $0.890 $53,678 Conversion of securities
22/09/23 Martin Monro Buy +25,000 $0.907 $22,673 On-market trade
24/08/23 Sylvia Wiggins Buy +22,100 $0.902 $19,945 On-market trade
14/06/23 Elizabeth (Liz) Ward Buy +15,000 $0.760 $11,399 On-market trade
13/06/23 Elizabeth (Liz) Ward Buy +15,000 $0.740 $11,100 On-market trade
22/03/23 Elizabeth (Liz) Ward Buy +15,151 $0.660 $9,999 On-market trade
24/02/23 Elizabeth (Liz) Ward Buy +5,750 $0.685 $3,938 On-market trade
23/02/23 Sylvia Wiggins Buy +36,000 $0.695 $25,014 On-market trade
23/02/23 Martin Monro Buy +15,000 $0.695 $10,421 On-market trade
10/10/22 Martin Monro Buy +25,000 $0.700 $17,500 On-market trade
14/09/22 Elizabeth (Liz) Ward Buy +30,000 $0.740 $22,200 On-market trade
01/09/22 Peter Dempsey Buy +130,000 $0.733 $95,225 On-market trade
30/08/22 Deborah Page Buy +13,500 $0.740 $9,989 On-market trade
30/08/22 Deborah Page Buy +13,519 $0.740 $10,004 On-market trade
26/05/22 Leigh Mackender Buy +100,000 $0.876 $87,636 On-market trade
28/04/22 Deborah Page Buy +12,000 $0.840 $10,076 On-market trade
28/04/22 Deborah Page Buy +12,000 $0.840 $10,076 On-market trade
28/04/22 Brett Gallagher Buy +95,387 $0.838 $79,943 On-market trade
16/08/21 Deborah Page Issued 43,001 $0.900 $38,700 Rights issue
02/08/21 Deborah Page Issued 70,000 $0.900 $63,000 Rights issue
02/08/21 Peter Dempsey Issued 350,000 $0.900 $315,000 Rights issue
02/08/21 Thomas (Tom) Coen Issued 1,281,497 $0.900 $1,153,347 Rights issue
02/08/21 Gregory Adcock Issued 23,333 $0.900 $20,999 Rights issue
02/08/21 Leigh Mackender Issued 342,484 $0.900 $308,235 Rights issue
02/08/21 Leigh Mackender Issued 24,417 $0.900 $21,975 Rights issue
02/08/21 Brett Gallagher Issued 604,940 $0.900 $544,446 Rights issue
26/02/21 Gregory Adcock Buy +20,000 $1.14 $22,899 On-market trade
26/02/21 Deborah Page Buy +42,215 $1.24 $52,340 On-market trade
26/02/21 Deborah Page Buy +24,292 $1.24 $30,138 On-market trade
02/04/20 Leigh Mackender Buy +27,450 $1.81 $49,776 On-market trade
04/03/20 Deborah Page Buy +12,600 $1.99 $25,011 On-market trade
26/02/20 Leigh Mackender Buy +23,250 $2.15 $49,988 On-market trade
26/02/20 Leigh Mackender Buy +23,250 $2.15 $49,987 On-market trade
11/02/20 Deborah Page Buy +4,347 $2.28 $9,907 On-market trade
11/02/20 Deborah Page Buy +6,578 $2.28 $14,965 On-market trade
11/02/20 Deborah Page Buy +4,347 $2.28 $9,907 On-market trade
10/02/20 Peter Dempsey Buy +50,000 $2.36 $117,993 On-market trade
10/02/20 Brett Gallagher Buy +148,687 $2.37 $352,864 On-market trade
10/02/20 Peter Dempsey Buy +50,000 $2.36 $117,993 On-market trade
27/11/19 Deborah Page Buy +10,500 $2.38 $24,990 On-market trade
18/10/19 Leigh Mackender Sell +1,000,000 $2.70 ($2,699,867) On-market trade
26/08/19 Leigh Mackender Buy +1,000,000 $2.76 $2,760,000 Conversion of securities
11/02/19 Peter Dempsey Sell +441,775 $2.22 ($980,174) On-market trade
11/02/19 Brett Gallagher Sell +2,225,140 $0.002 ($4,698) On-market trade
08/02/19 Leigh Mackender Sell +1,000,000 $2.10 ($2,100,000) On-market trade
08/02/19 Leigh Mackender Sell +400,000 $2.10 ($840,000) On-market trade
20/08/18 Leigh Mackender Issued 1,000,000 $1.60 $1,600,000 Conversion of securities
11/04/18 Leigh Mackender Sell +1,299,499 $1.59 ($2,063,604) As advised by the company
24/08/17 Leigh Mackender Buy +1,000,000 $1.50 $1,500,000 Conversion of securities
17/08/17 Raelene Murphy Buy +20,000 $1.40 $28,000 On-market trade
12/04/17 Brett Gallagher Buy +42,139 $1.16 $48,837 On-market trade
05/04/17 Deborah Page Buy +13,500 $1.17 $15,755 On-market trade
05/04/17 Deborah Page Buy +10,000 $1.17 $11,670 On-market trade
31/03/17 Leigh Mackender Buy +100,000 $1.15 $114,647 On-market trade
29/03/17 Peter Dempsey Buy +100,000 $114.00 $11,399,959 On-market trade
27/03/17 Gregory Adcock Buy +50,000 $1.17 $58,500 On-market trade
05/12/16 Peter Dempsey Buy +82,283 $0.900 $74,055 On-market trade
24/11/16 Peter Dempsey Buy +72,717 $0.950 $69,081 On-market trade
23/11/16 Deborah Page Buy +10,000 $0.870 $8,700 On-market trade
23/11/16 Deborah Page Buy +11,500 $0.870 $10,005 On-market trade
22/11/16 Brett Gallagher Buy +801,030 $0.926 $741,875 On-market trade
18/11/16 Leigh Mackender Buy +100,000 $0.970 $96,950 On-market trade
09/11/16 Brett Gallagher Buy +50,922 $0.971 $49,461 On-market trade
06/09/16 Leigh Mackender Buy +413,278 $0.011 $4,339 Conversion of securities
06/09/16 Leigh Mackender Sell +1,000,000 $0.010 ($10,100) As advised by the company
23/08/16 Brett Gallagher Sell +5,200,000 $0.923 ($4,797,360) On and off market trades
18/08/16 Leigh Mackender Buy +1,000,000 $0.955 $955,000 As advised by the company
10/06/16 Peter Dempsey Sell +86,862 $0.820 ($71,227) As advised by the company
10/06/16 Leigh Mackender Sell +83,161 $0.820 ($68,192) As advised by the company
10/06/16 Brett Gallagher Sell +708,644 $0.820 ($581,088) As advised by the company
10/06/16 Deborah Page Sell +23,225 $0.820 ($19,045) As advised by the company
10/06/16 Deborah Page Sell +3,435 $0.820 ($2,817) As advised by the company
03/03/16 Deborah Page Buy +20,000 $0.545 $10,900 On-market trade
03/03/16 Deborah Page Buy +38,000 $0.545 $20,710 On-market trade
02/03/16 Peter Dempsey Buy +200,000 $0.557 $111,476 On-market trade
14/09/15 Leigh Mackender Buy +82,219 $0.310 $25,488 As advised by the company
31/08/15 Leigh Mackender Buy +1,000,000 $0.310 $310,000 As advised by the company
21/05/15 Deborah Page Buy +55,000 $0.265 $14,575 On-market trade
29/10/14 Stephe Wilks Buy +120,000 $0.170 $20,400 On-market trade
29/10/14 Deborah Page Buy +85,000 $0.175 $14,875 On-market trade
03/10/14 Leigh Mackender Buy +44,526 $0.175 $7,792 As advised by the company
18/09/14 Deborah Page Buy +40,000 $0.210 $8,400 On-market trade
05/09/14 Peter Dempsey Buy +400,000 $0.233 $93,399 On-market trade
02/05/14 Peter Dempsey Issued 103,637 $0.180 $18,655 Rights issue
02/05/14 Deborah Page Issued 4,673 $0.906 $4,235 Rights issue
02/05/14 Stephe Wilks Issued 70,001 $0.180 $12,600 Rights issue
02/05/14 Brett Gallagher Issued 1,598,566 $0.180 $287,742 Rights issue
02/05/14 Deborah Page Issued 18,855 $0.225 $4,235 Rights issue
02/05/14 Robert (Bob) Grant Issued 83,209 $0.180 $14,978 Rights issue

Director Interests

The current holdings of SSM directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Martin Monro 26/02/2024 75,000 N/A N/A N/A
Elizabeth (Liz) Ward 23/11/2023 91,901 N/A N/A N/A
Leigh Mackender 05/10/2023 257,980 1,514,934 N/A N/A
Sylvia Wiggins 24/08/2023 N/A 88,100 N/A N/A
Brett Gallagher 30/06/2023 N/A 4,000,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 17, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 107,601,684 17.47%
HSBC Custody Nominees (Australia) Limited 86,041,908 13.97%
J P Morgan Nominees Australia Pty Limited 67,103,916 10.89%
National Nominees Limited 50,893,117 8.26%
UBS Nominees Pty Ltd 38,456,195 6.24%
Comdain Nominees Pty Ltd <Coen Family A/C> 26,589,617 4.32%
Bnp Paribas Noms Pty Ltd <Drp> 19,003,184 3.09%
Mr Kenneth Joseph Hall <Hall Park A/C> 7,109,288 1.15%
Rubi Holdings Pty Ltd <John Rubino S/F A/C> 7,000,000 1.14%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,688,347 0.92%
Dr Roger Graham Brooke and Mrs Sally Ann Brooke <Salrog Superfund A/C> 4,706,162 0.76%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,594,341 0.75%
Netwealth Investments Limited <Wrap Services A/C> 4,217,244 0.68%
Thorney Opportunities Ltd 4,000,000 0.65%
Telunapa Pty Ltd <Telunapa Capital A/C> 3,000,000 0.49%
Mr Kevin Ashley Smith 2,453,002 0.41%
Jasforce Pty Ltd 2,300,000 0.37%
Investment Holdings Pty Ltd <Investment Holdings Unit A/C> 2,000,000 0.32%
HSBC Custody Nominees (Australia) Limited A/C 2 1,673,234 0.27%
Cristatus Pty Ltd <Dempsey Family S/F A/C> 1,530,000 0.25%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Thorney Pty Ltd 17/08/2023 33,784,835 5.50
Allan Gray Australia Pty Ltd 25/10/2023 114,884,348 18.65

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-10-23 Allan Gray Australia Pty Ltd 6,407,869 19.7 18.6

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.810 30 June
2022 $0.875 30 June
2021 $0.870 30 June
2020 $1.91 30 June
2019 $2.81 28 June
2018 $1.51 29 June
2017 $1.32 28 June
2016 $0.785 28 June
2015 $0.295 30 June
2014 $0.185 30 June
SSM Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.