Spenda Ltd (spx) Logo

Spenda Ltd (SPX)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

SPX ASX Chart

Snapshot

Spenda Limited (SPX) is an integrated business platform that enables businesses across the supply chain to sell better and get paid faster. Spenda is both a software solutions provider and a payment processor, delivering the essential infrastructure to streamline processes before, during and after the payment event.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -42.40%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,375 of 2,326
Sector Rank 123 of 245

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies GTI / PRO / DOC
EPS -$0.004
DPS $0.00
Book Value Per Share $0.007

Broker Consensus

SPX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.spenda.co
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 29 May 2002

Upcoming Calendar (Forecasted)

Date Event
28/08/2025 Report (Prelim)
28/08/2025 Report (Annual)
20/10/2025 Report (Annual)
27/02/2026 Report (Interim)

Former Company Names

  • Cirralto Limited (CRO), 07/02/2022
  • Motopia Limited (MOT), 24/11/2017
  • Premier Bionics Limited (PBI), 25/05/2007. Medic Vision Limited (MVH), 13/12/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SPX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
04/04/25 Andrew Kearnan Expiry 6,666,666 $0.007 $46,666 Options expired
24/12/24 Adrian Floate Transfer 7,200,000 $0.01 $72,000 Off-market transfer
24/12/24 Adrian Floate Issued 7,200,000 $0.01 $72,000 Employee Share Ownership Plan/Directors Salary Sacrifice
23/12/24 Peter Richards Issued 4,419,600 $0.01 $44,196 Employee Share Ownership Plan/Directors Salary Sacrifice
03/10/24 Andrew Kearnan Issued 10,000,000 $0.004 $40,000 Issue of options
03/10/24 Adrian Floate Issued 52,265,625 $0.004 $209,062 Issue of options
20/09/24 Adrian Floate Transfer 4,500,000 $0.01 $45,000 Off-market transfer
18/09/24 Adrian Floate Issued 4,500,000 $0.01 $45,000 Director remuneration
12/09/24 Peter Richards Buy +1,000,000 $0.01 $9,830 On-market trade
12/09/24 Peter Richards Buy +1,000,000 $0.01 $9,830 On-market trade
01/12/23 Adrian Floate Transfer 22,222,222 $0.012 $266,666 Off-market transfer
01/12/23 Adrian Floate Issued 22,222,222 $0.009 $200,000 As advised by the company
01/12/23 Adrian Floate Issued 11,111,111 $0.012 $133,333 As advised by the company
01/12/23 Howard Digby Issued 555,555 $0.012 $6,666 As advised by the company
01/12/23 Howard Digby Issued 1,111,111 $0.009 $10,000 As advised by the company
01/12/23 Peter Richards Issued 8,333,333 $0.012 $99,999 As advised by the company
01/12/23 Peter Richards Issued 7,777,778 $0.009 $70,000 As advised by the company
01/12/23 Peter Richards Issued 8,888,889 $0.009 $79,999 As advised by the company
07/11/23 Adrian Floate Issued 108,000,000 $0.009 $972,000 Issue of options
07/11/23 Peter Richards Issued 26,000,000 $0.009 $234,000 Issue of options
07/11/23 Howard Digby Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 David Laird Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 Stephen Dale Issued 15,000,000 $0.009 $135,000 Issue of options
28/07/23 Peter Richards Expiry 6,659,131 $0.009 $59,932 Options expired
28/07/23 Howard Digby Expiry 7,091,666 $0.009 $63,824 Options expired
28/07/23 Adrian Floate Expiry 29,954,000 $0.009 $269,586 Options expired
28/07/23 Stephen Dale Expiry 375,000 $0.009 $3,375 Options expired
06/12/22 Peter Richards Issued 5,416,145 $0.012 $64,232 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Howard Digby Issued 4,421,196 $0.011 $50,018 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 8,750,000 $0.01 $83,125 Director remuneration
06/12/22 Adrian Floate Issued 3,500,000 $0.013 $45,850 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 17,938,717 $0.013 $234,997 Employee Share Ownership Plan/Directors Salary Sacrifice
12/09/22 Peter Richards Buy +3,058,210 $0.012 $38,227 On-market trade
23/06/22 Peter Richards Issued 1,428,572 $0.01 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Adrian Floate Transfer 72,982,935 $0.01 $729,829 Off-market transfer
23/06/22 Adrian Floate Transfer 72,982,935 $0.01 $729,829 Off-market transfer
23/06/22 Adrian Floate Issued 1,736,935 $0.42 $729,512 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Howard Digby Issued 1,428,572 $0.01 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
28/02/22 Peter Richards Issued 40,000,000 $0.019 $760,000 Issue of options
28/02/22 Adrian Floate Issued 13,500,000 $0.019 $256,500 Issue of options
28/02/22 Howard Digby Issued 10,000,000 $0.019 $190,000 Issue of options
28/02/22 Stephen Dale Issued 10,000,000 $0.019 $190,000 Issue of options
Show All

Director Interests

The current holdings of SPX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adrian Floate 24/12/2024 307,110,077 307,110,077 160,265,625 N/A
Peter Richards 23/12/2024 35,186,832 26,188,889 74,333,333 N/A
David Laird 30/06/2024 N/A N/A 10,000,000 N/A
Stephen Dale 30/06/2024 N/A 1,694,444 25,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 16, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Invia Custodian Pty Limited <Capricorn Society Limited> 626,575,206 14.49%
Faaf Pty Ltd 131,068,757 3.03%
Rare Air Holdings Pty Ltd 91,592,947 2.12%
A Razak Group Pty Ltd 81,446,617 1.88%
Davy Corp Pty Ltd 75,676,998 1.75%
Andrew Hilton 54,314,581 1.26%
Mr Ashley Robert Stent 53,933,597 1.25%
Mr Adrian Jason Floate & 47,500,000 1.10%
Mrs Ashleigh Ann Floate Temorex P/L 39,986,701 0.92%
Mr Ashley Malcolm Stuart Carter 37,199,391 0.86%
Baga River Investments Pty Ltd 37,000,000 0.86%
Mr Adrian Floate 35,828,178 0.83%
Mr Richard Alan Jarvis & 34,000,000 0.79%
Mrs Linda Frances Jarvis Dhillon Enterprises Pty Ltd 30,000,000 0.69%
Peter Richards 29,767,232 0.69%
Mrs Valeria Martinez Viademonte 26,936,597 0.62%
Mr Peter Ian Richards & 25,188,889 0.58%
Mrs Carol Richards Ashrin Family Pty Ltd 25,000,000 0.58%
Mr Ryan Wayne Earnshaw 22,764,876 0.53%
Citicorp Nominees Pty Limited 22,182,070 0.51%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 47 41 12 2,431 2,608 5,139

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Rare Air Nominees Pty Ltd 16/08/2024 307,110,077 7.10
Capricorn Society Limited 16/08/2024 625,575,206 14.49
National Australia Bank Limited 12/02/2025 626,575,206 13.58

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-02-25 National Australia Bank Limited 626,575,206 -- 13.58

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.008 28 June
2023 $0.008 30 June
2022 $0.009 30 June
2021 $0.049 30 June
2020 $0.006 30 June
2019 $0.011 28 June
2018 $0.057 29 June
2017 $0.038 30 June
2016 $0.001 30 June
2015 $0.001 30 June
2014 $0.002 30 June
SPX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.