Spenda Ltd (spx) Logo

Spenda Ltd (SPX)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SPX ASX Chart

Snapshot

Spenda Limited (SPX) is a transaction services business supplying industries with a broad range of B2B payment services, digital trading software and integrated solutions. The company's goal is to convert EFT payments to card payments utilizing the BPSP engagement coupled with their payment collaboration framework. The company delivers end-to-end e-invoicing integration, rapid ordering, digital trust and automated reconciliation. Spenda supplies its customers a recipe of integrated software to create a vertical market standard operating environment (SOE) that enables the effective and seamless transfer of data from multiple, disparate software systems in one standardised technology solution, such as SpendaRetail. Spenda has licensing agreements with third-party software vendors that enable it to provide integrated SOE solutions to its customers.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -49.92%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,347 of 2,384
Sector Rank 115 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies AMO / 3DP / ESK
EPS -$0.003
DPS $0.00
Book Value Per Share $0.002

Broker Consensus

SPX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.spenda.co
Registry Automic Group
Auditor HLB Mann Judd
Date Listed 29 May 2002

Upcoming Calendar (Forecasted)

Date Event
29/08/2024 Report (Prelim)
29/08/2024 Report (Annual)
01/10/2024 Report (Annual)
24/02/2025 Report (Interim)

Former Company Names

  • Cirralto Limited (CRO), 07/02/2022
  • Motopia Limited (MOT), 24/11/2017
  • Premier Bionics Limited (PBI), 25/05/2007. Medic Vision Limited (MVH), 13/12/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SPX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/12/23 Adrian Floate Transfer 22,222,222 $0.012 $266,666 Off-market transfer
01/12/23 Adrian Floate Issued 22,222,222 $0.009 $200,000 As advised by the company
01/12/23 Adrian Floate Issued 11,111,111 $0.012 $133,333 As advised by the company
01/12/23 Howard Digby Issued 555,555 $0.012 $6,666 As advised by the company
01/12/23 Howard Digby Issued 1,111,111 $0.009 $10,000 As advised by the company
01/12/23 Peter Richards Issued 8,333,333 $0.012 $99,999 As advised by the company
01/12/23 Peter Richards Issued 7,777,778 $0.009 $70,000 As advised by the company
01/12/23 Peter Richards Issued 8,888,889 $0.009 $79,999 As advised by the company
07/11/23 Adrian Floate Issued 108,000,000 $0.009 $972,000 Issue of options
07/11/23 Peter Richards Issued 26,000,000 $0.009 $234,000 Issue of options
07/11/23 Howard Digby Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 David Laird Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 Stephen Dale Issued 15,000,000 $0.009 $135,000 Issue of options
28/07/23 Peter Richards Expiry 6,659,131 $0.009 $59,932 Options expired
28/07/23 Howard Digby Expiry 7,091,666 $0.009 $63,824 Options expired
28/07/23 Adrian Floate Expiry 29,954,000 $0.009 $269,586 Options expired
28/07/23 Stephen Dale Expiry 375,000 $0.009 $3,375 Options expired
06/12/22 Peter Richards Issued 5,416,145 $0.012 $64,232 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Howard Digby Issued 4,421,196 $0.011 $50,018 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 8,750,000 $0.010 $83,125 Director remuneration
06/12/22 Adrian Floate Issued 3,500,000 $0.013 $45,850 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 17,938,717 $0.013 $234,997 Employee Share Ownership Plan/Directors Salary Sacrifice
12/09/22 Peter Richards Buy +3,058,210 $0.012 $38,227 On-market trade
23/06/22 Peter Richards Issued 1,428,572 $0.010 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Adrian Floate Transfer 72,982,935 $0.010 $729,829 Off-market transfer
23/06/22 Adrian Floate Transfer 72,982,935 $0.010 $729,829 Off-market transfer
23/06/22 Adrian Floate Issued 1,736,935 $0.420 $729,512 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Howard Digby Issued 1,428,572 $0.010 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
28/02/22 Peter Richards Issued 40,000,000 $0.019 $760,000 Issue of options
28/02/22 Adrian Floate Issued 13,500,000 $0.019 $256,500 Issue of options
28/02/22 Howard Digby Issued 10,000,000 $0.019 $190,000 Issue of options
28/02/22 Stephen Dale Issued 10,000,000 $0.019 $190,000 Issue of options

Director Interests

The current holdings of SPX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adrian Floate 01/12/2023 36,948,373 292,383,926 119,111,111 N/A
Howard Digby 01/12/2023 8,816,434 8,811,111 20,555,555 N/A
Peter Richards 01/12/2023 29,767,232 25,188,889 74,333,333 N/A
David Laird 07/11/2023 0 N/A 10,000,000 N/A
Stephen Dale 07/11/2023 N/A 1,694,444 15,000,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 17, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Faaf Pty Ltd <Floating Assets A/C> 129,968,757 3.54%
Rare Air Holdings Pty Ltd 89,292,947 2.43%
A Razak Group Pty Ltd <A Razak Group Family A/C> 74,078,429 2.02%
Davy Corp Pty Ltd <Davy Investment A/C> 65,676,998 1.79%
Andrew Hilton<Hilton Family A/C> 54,314,581 1.48%
Mr Ashley Malcolm Stuart Carter 51,751,800 1.41%
Baga River Investments Pty Ltd <The De Souza Family A/C> 49,000,000 1.33%
Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> 47,500,000 1.29%
Temorex P/L <Nitram Family A/C> 39,986,701 1.09%
Mr Adrian Floate 35,828,178 0.98%
Elite Sky Investment Limited 33,811,608 0.92%
Dhillon Enterprises Pty Ltd 30,000,000 0.82%
Mr Richard Alan Jarvis & Mrs Linda Frances Jarvis <The Jarvis Family A/C> 27,948,793 0.76%
Mrs Valeria Martinez Viademonte 27,154,861 0.74%
Mr Ashley Robert Stent 26,013,097 0.71%
Ashrin Family Pty Ltd <Ashrin Family A/C> 25,000,000 0.68%
Citicorp Nominees Pty Limited 24,046,754 0.66%
Mr Lee Francis Taylor 23,299,664 0.63%
Spark Plus Pte Ltd 22,222,222 0.61%
Mr Keiran James Slee 22,200,000 0.60%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 46 41 140 2,718 2,885 5,830

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Rare Air Nominees Pty Ltd 31/01/2024 307,110,077 7.01
Capricorn Society Limited 31/01/2024 622,475,206 14.43

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
31-01-24 Rare Air Nominees Pty Ltd 24,253,463 9.58 7.01
31-01-24 Capricorn Society Limited 622,475,206 -- 14.43

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.008 30 June
2022 $0.009 30 June
SPX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.