Spenda Ltd (spx) Logo

Spenda Ltd (SPX)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

SPX ASX Chart

Snapshot

Spenda Limited (SPX) is a software company providing workflow software, embedded finance and payment solutions across supply chains and trading networks.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -90.02%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,296 of 2,337
Sector Rank 238 of 252

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies PFM / ID8 / FGL
EPS -$0.03
DPS $0.00
Book Value Per Share $0.014

Broker Consensus

SPX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.spenda.co
Registry Automic Group
Auditor William Buck Audit (VIC) Pty Ltd
Date Listed 29 May 2002

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
29/09/2026 Report (Annual)
23/10/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • Cirralto Limited (CRO), 07/02/2022
  • Motopia Limited (MOT), 24/11/2017
  • Premier Bionics Limited (PBI), 25/05/2007. Medic Vision Limited (MVH), 13/12/2010

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SPX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/07/26 Karim(Abdul) Razak Transfer 1,048,056 $0.003 $3,144 Off-market transfer
06/07/26 Karim(Abdul) Razak Transfer 1,048,056 $0.003 $3,144 Off-market transfer
02/06/26 Peter Richards Issued 250,000 $0.04 $10,000 Placement
02/06/26 Karim(Abdul) Razak Issued 7,750,000 $0.04 $310,000 Placement
02/06/26 Irshad Mulla Issued 2,500,000 $0.04 $100,000 Placement
25/02/26 Peter Richards Expiry 40,000,000 $0.003 $120,000 Options expired
02/02/26 Stephen Dale Expiry 3,750,000 $0.003 $9,375 Options expired
28/11/25 Karim(Abdul) Razak Buy +10,000,000 $0.003 $30,000 On-market trade
04/08/25 Adrian Floate Expiry 11,111,111 $0.007 $77,777 Options expired
04/08/25 Peter Richards Expiry 8,333,333 $0.007 $58,333 Options expired
28/04/25 David Laird Expiry 5,000,000 $0.006 $30,000 Options expired
04/04/25 Andrew Kearnan Expiry 6,666,666 $0.007 $46,666 Options expired
24/12/24 Adrian Floate Transfer 7,200,000 $0.01 $72,000 Off-market transfer
24/12/24 Adrian Floate Issued 7,200,000 $0.01 $72,000 Employee Share Ownership Plan/Directors Salary Sacrifice
23/12/24 Peter Richards Issued 4,419,600 $0.01 $44,196 Employee Share Ownership Plan/Directors Salary Sacrifice
03/10/24 Andrew Kearnan Issued 10,000,000 $0.004 $40,000 Issue of options
03/10/24 Adrian Floate Issued 52,265,625 $0.004 $209,062 Issue of options
20/09/24 Adrian Floate Transfer 4,500,000 $0.01 $45,000 Off-market transfer
18/09/24 Adrian Floate Issued 4,500,000 $0.01 $45,000 Director remuneration
12/09/24 Peter Richards Buy +1,000,000 $0.01 $9,830 On-market trade
12/09/24 Peter Richards Buy +1,000,000 $0.01 $9,830 On-market trade
01/12/23 Adrian Floate Transfer 22,222,222 $0.012 $266,666 Off-market transfer
01/12/23 Adrian Floate Issued 22,222,222 $0.009 $200,000 As advised by the company
01/12/23 Adrian Floate Issued 11,111,111 $0.012 $133,333 As advised by the company
01/12/23 Howard Digby Issued 555,555 $0.012 $6,666 As advised by the company
01/12/23 Howard Digby Issued 1,111,111 $0.009 $10,000 As advised by the company
01/12/23 Peter Richards Issued 8,333,333 $0.012 $99,999 As advised by the company
01/12/23 Peter Richards Issued 7,777,778 $0.009 $70,000 As advised by the company
01/12/23 Peter Richards Issued 8,888,889 $0.009 $79,999 As advised by the company
07/11/23 Adrian Floate Issued 108,000,000 $0.009 $972,000 Issue of options
07/11/23 Peter Richards Issued 26,000,000 $0.009 $234,000 Issue of options
07/11/23 Howard Digby Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 David Laird Issued 10,000,000 $0.009 $90,000 Issue of options
07/11/23 Stephen Dale Issued 15,000,000 $0.009 $135,000 Issue of options
28/07/23 Peter Richards Expiry 6,659,131 $0.009 $59,932 Options expired
28/07/23 Howard Digby Expiry 7,091,666 $0.009 $63,824 Options expired
28/07/23 Adrian Floate Expiry 29,954,000 $0.009 $269,586 Options expired
28/07/23 Stephen Dale Expiry 375,000 $0.009 $3,375 Options expired
06/12/22 Peter Richards Issued 5,416,145 $0.012 $64,232 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Howard Digby Issued 4,421,196 $0.011 $50,018 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 8,750,000 $0.01 $83,125 Director remuneration
06/12/22 Adrian Floate Issued 3,500,000 $0.013 $45,850 Employee Share Ownership Plan/Directors Salary Sacrifice
06/12/22 Adrian Floate Issued 17,938,717 $0.013 $234,997 Employee Share Ownership Plan/Directors Salary Sacrifice
12/09/22 Peter Richards Buy +3,058,210 $0.012 $38,227 On-market trade
23/06/22 Peter Richards Issued 1,428,572 $0.01 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Adrian Floate Transfer 72,982,935 $0.01 $729,829 Off-market transfer
23/06/22 Adrian Floate Transfer 72,982,935 $0.01 $729,829 Off-market transfer
23/06/22 Adrian Floate Issued 1,736,935 $0.42 $729,512 Employee Share Ownership Plan/Directors Salary Sacrifice
23/06/22 Howard Digby Issued 1,428,572 $0.01 $14,285 Employee Share Ownership Plan/Directors Salary Sacrifice
28/02/22 Peter Richards Issued 40,000,000 $0.019 $760,000 Issue of options
28/02/22 Adrian Floate Issued 13,500,000 $0.019 $256,500 Issue of options
28/02/22 Howard Digby Issued 10,000,000 $0.019 $190,000 Issue of options
28/02/22 Stephen Dale Issued 10,000,000 $0.019 $190,000 Issue of options
Show All

Director Interests

The current holdings of SPX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Niv Dagan 06/07/2026 N/A 140,579,069 71,112,500 N/A
Blagojce(Bill) Pavlovski 19/06/2026 0 N/A N/A N/A
Peter Richards 02/06/2026 1,759,342 1,559,445 1,300,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 30, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Invia Custodian Pty Limited <Capricorn Society Limited> 626,575,206 13.58%
Faaf Pty Ltd <In Liquidation A/C> 108,344,454 2.35%
A Razak Group Pty Ltd <A Razak Group Family A/C> 85,146,310 1.84%
Davy Corp Pty Ltd <Davy Investment A/C> 75,676,998 1.64%
Rare Air Holdings Pty Ltd 74,036,769 1.60%
Merike Pty Ltd <J K Super A/C> 57,912,647 1.25%
Mr Ashley Robert Stent 55,962,095 1.21%
Mr Adrian Jason Floate & Mrs Ashleigh Ann Floate <Faaf Sf A/C> 47,500,000 1.03%
Mr Andrew Julian Hilton <Hilton Family A/C> 46,886,010 1.02%
Temorex P/L <Nitram Family A/C> 39,986,701 0.87%
Citicorp Nominees Pty Limited 39,018,845 0.85%
Baga River Investments Pty Ltd <The De Souza Family A/C> 37,000,000 0.80%
Mr Peter Ian Richards 35,186,832 0.76%
Mr Ryan Wayne Earnshaw 32,746,672 0.71%
Mr Peter Fot 31,218,468 0.68%
Scott Fountain Super Pty Ltd <Scott Fountain Sf A/C> 30,069,285 0.65%
Dhillon Enterprises Pty Ltd 30,000,000 0.65%
Mr Lee Francis Taylor 27,220,963 0.59%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 26,524,987 0.57%
Mr Peter Ian Richards & Mrs Carol Richards <Richards Family S/F A/C> 26,188,889 0.57%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 47 40 120 2,211 2,684 5,102

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Rare Air Nominees Pty Ltd 30/09/2025 307,110,077 7.10
Invia Custodian Pty Limited 30/09/2025 626,575,206 13.58
10 Bolivianos Pty Ltd 15/06/2026 76,911,067 10.02

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-06-26 10 Bolivianos Pty Ltd 76,911,067 -- 10.02
02-06-26 Karim Razak 15,747,379 -- 5.16

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
15-06-26 National Australia Bank Limited 31,328,761 10.27 --
15-06-26 Karim Razak 15,747,379 5.16 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.007 30 June
2024 $0.008 28 June
2023 $0.008 30 June
2022 $0.009 30 June
2021 $0.049 30 June
2020 $0.006 30 June
2019 $0.011 28 June
2018 $0.057 29 June
2017 $0.038 30 June
2016 $0.001 30 June
2015 $0.001 30 June
2014 $0.002 30 June
SPX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.