Frugl Group Ltd (fgl) Logo

Frugl Group Ltd (FGL)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

FGL ASX Chart

Snapshot

Frugl Group Limited (FGL) is a retail intelligence ecosystem that acquires publicly available grocery data, organises it, enriches it, and utilises it to power two independent retail platforms; Frugl Grocery and InFocus Analytics.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -145.18%
vs ASX 200 (1yr) -106.73%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,261 of 2,357
Sector Rank 225 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies AO1 / 1TT / RLGR
EPS -$0.039
DPS $0.00
Book Value Per Share $0.01

Broker Consensus

FGL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Northbridge WA 6003
Website www.fruglgroup.com.au
Registry Automic Group
Auditor HLB Mann Judd (WA Partnership)
Date Listed 10 Aug 2004

Upcoming Calendar (Forecasted)

Date Event
25/02/2025 Report (Interim)
29/08/2025 Report (Prelim)
18/09/2025 Report (Prelim)
25/09/2025 Report (Annual)

Former Company Names

  • Family Insights Group Limited (FAM), 02/07/2020
  • Wangle Technologies Limited (WGL), 11/01/2019
  • VTX Holdings Limited (VTX), 23/02/2016
  • Vortex Pipes Limited (VTX), 04/11/2014
  • ShieldLiner Limited (SLD), 21/12/2007

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/09/2011 $0.1325 0% $0.1325 Final 03/10/2011
22/02/2011 $0.12 100% $0.1714 Interim 01/04/2011
29/10/2010 $0.1525 100% $0.2179 Final 02/12/2010
23/02/2010 $0.12 100% $0.1714 Interim 01/04/2010
01/09/2009 $0.1525 100% $0.2179 Final 06/10/2009
24/02/2009 $0.12 100% $0.1714 Interim 02/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

FGL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
09/02/24 Kulthirath Pakawachkrilers Issued 3,000,000 $0.007 $21,000 Issue of options
09/11/23 Kenny Woo Buy +5,000,000 $0.01 $50,000 Exercise of options
09/11/23 Kenny Woo Exercise 5,000,000 $0.01 $50,000 Exercise of options
25/05/23 Kenny Woo Transfer 150,000,000 $0.007 $1,050,000 Off-market transfer
25/05/23 Kenny Woo Transfer 150,000,000 $0.007 $1,050,000 Off-market transfer
24/02/23 Mathew Walker Issued 68,750,000 $0.004 $275,000 Placement
24/02/23 Mathew Walker Issued 34,375,000 $0.007 $240,625 Placement
29/09/22 Mathew Walker Issued 20,000,000 $0.01 $200,000 Rights issue
29/09/22 Jonathon (Jon) Wild Issued 4,383,884 $0.01 $43,838 Rights issue
05/08/22 Jonathon (Jon) Wild Buy +17,370 $0.016 $277 On-market trade
04/08/22 Jonathon (Jon) Wild Buy +400 $0.015 $6 On-market trade
01/08/22 Jonathon (Jon) Wild Buy +249,999 $0.016 $3,999 On-market trade
14/07/22 Jonathon (Jon) Wild Buy +619,233 $0.017 $10,266 On-market trade
07/07/22 Jonathon (Jon) Wild Buy +380,767 $0.012 $4,569 On-market trade
01/07/22 Sean Smith Expiry 8,000,000 $0.011 $88,000 Options expired
01/07/22 Mathew Walker Expiry 4,000,000 $0.011 $44,000 Options expired
01/07/22 Jonathon (Jon) Wild Expiry 4,000,000 $0.011 $44,000 Options expired
12/05/22 Mathew Walker Transfer 12,250,000 $0.02 $245,000 Off-market transfer
24/02/22 Jonathon (Jon) Wild Issued 1,500,000 $0.02 $30,000 Participation in share purchase plan
24/02/22 Mathew Walker Issued 1,500,000 $0.02 $30,000 Participation in share purchase plan
02/12/21 Sean Smith Issued 6,000,000 $0.02 $120,000 Director remuneration
02/12/21 Jonathon (Jon) Wild Issued 3,000,000 $0.02 $60,000 Director remuneration
08/09/21 Mathew Walker Buy +1,250,000 $0.048 $60,000 As advised by the company
15/07/21 Jonathon (Jon) Wild Buy +1,000,000 $0.05 $50,000 On-market trade
02/07/21 Sean Smith Expiry 2,035,000 $0.05 $101,750 Options expired
02/07/21 Jonathon (Jon) Wild Expiry 1,520,000 $0.05 $76,000 Options expired
17/06/21 Mathew Walker Buy +193,282 $0.055 $10,630 On-market trade
16/06/21 Mathew Walker Buy +1,056,408 $0.056 $58,789 On-market trade
09/06/21 Mathew Walker Buy +1,725,310 $0.052 $90,402 On-market trade
31/05/21 Mathew Walker Buy +525,000 $0.056 $29,550 On-market trade
21/05/21 Mathew Walker Buy +1,500,000 $0.056 $83,650 On-market trade
18/05/21 Jonathon (Jon) Wild Buy +1,000,000 $0.05 $50,081 On-market trade
14/12/20 Mathew Walker Issued 4,000,000 $0.004 $16,000 Director remuneration
14/12/20 Mathew Walker Buy +10,000,000 $0.03 $300,000 Placement
14/12/20 Sean Smith Issued 3,000,000 $0.004 $12,000 Director remuneration
14/12/20 Jonathon (Jon) Wild Buy +4,000,000 $0.03 $120,000 Placement
02/11/20 Mathew Walker Buy +1,000,000 $0.031 $31,000 As advised by the company
28/05/20 Jonathon (Jon) Wild Buy +500,000 $0.029 $14,382 On-market trade
08/05/20 Sean Smith Issued 55,000 $0.02 $1,100 Rights issue
08/05/20 Mathew Walker Issued 3,000,000 $0.02 $60,000 Rights issue
08/05/20 Jonathon (Jon) Wild Issued 500,000 $0.02 $10,000 Rights issue
06/04/20 Sean Smith Issued 5,000,000 $0.03 $150,000 Issue of securities
06/04/20 Jonathon (Jon) Wild Issued 4,000,000 $0.03 $120,000 Issue of securities
19/09/19 Mathew Walker Buy +75,810 $0.095 $7,202 On-market trade
18/09/19 Mathew Walker Buy +5,699 $0.09 $513 On-market trade
12/09/19 Mathew Walker Buy +17,380 $0.09 $1,564 On-market trade
11/09/19 Mathew Walker Buy +20,000 $0.09 $1,800 On-market trade
10/09/19 Mathew Walker Buy +20,000 $0.07 $1,400 On-market trade
09/09/19 Mathew Walker Buy +2,000,000 $0.07 $140,000 On-market trade
02/09/19 Mathew Walker Buy +202,283 $0.089 $17,904 On-market trade
30/08/19 Mathew Walker Buy +34,000 $0.09 $3,060 On-market trade
27/08/19 Mathew Walker Buy +34,784 $0.07 $2,435 On-market trade
26/08/19 Mathew Walker Buy +51,800 $0.067 $3,493 On-market trade
22/08/19 Mathew Walker Buy +11,400 $0.06 $684 On-market trade
19/08/19 Mathew Walker Buy +250,024 $0.06 $15,001 On-market trade
16/08/19 Mathew Walker Buy +28,664 $0.064 $1,846 On-market trade
15/08/19 Mathew Walker Buy +48,156 $0.06 $2,889 On-market trade
13/08/19 Mathew Walker Buy +25,674 $0.069 $1,772 On-market trade
12/08/19 Mathew Walker Buy +145,739 $0.067 $9,803 On-market trade
09/08/19 Mathew Walker Buy +19,802 $0.055 $1,089 On-market trade
08/08/19 Mathew Walker Buy +8,785 $0.047 $415 On-market trade
09/07/19 Mathew Walker Buy +25,000,000 $0.001 $25,000 On-market trade
09/07/19 Sean Smith Buy +1,000,000 $0.001 $1,000 On-market trade
25/06/19 Mathew Walker Buy +1,643,994 $0.001 $1,644 On-market trade
24/06/19 Mathew Walker Buy +145,213 $0.001 $145 On-market trade
21/06/19 Mathew Walker Buy +305,443 $0.001 $305 On-market trade
17/06/19 Mathew Walker Buy +1 $0.001 $0 On-market trade
13/06/19 Mathew Walker Buy +130,550 $0.001 $131 On-market trade
12/06/19 Mathew Walker Buy +800 $0.001 $1 On-market trade
11/06/19 Mathew Walker Buy +5,000,000 $0.001 $5,028 On-market trade
07/06/19 Mathew Walker Buy +3,530,667 $0.001 $3,546 On-market trade
06/06/19 Mathew Walker Buy +2,083,332 $0.001 $2,083 On-market trade
04/06/19 Mathew Walker Buy +12,160,000 $0.001 $12,160 On-market trade
01/05/19 Mathew Walker Buy +21,932,389 $0.001 $21,932 On-market trade
23/04/19 Mathew Walker Buy +1,866,111 $0.001 $1,866 On-market trade
18/04/19 Mathew Walker Buy +1,000,000 $0.001 $1,000 On-market trade
11/04/19 Mathew Walker Buy +201,500 $0.001 $202 On-market trade
09/04/19 Jonathon (Jon) Wild Buy +25,000,000 $0.001 $25,000 On-market trade
10/01/19 Mathew Walker Buy +8,133,171 $0.002 $16,266 On-market trade
08/01/19 Mathew Walker Buy +200,000 $0.002 $400 On-market trade
07/01/19 Mathew Walker Buy +107,143 $0.002 $214 On-market trade
02/01/19 Mathew Walker Buy +50,000 $0.002 $100 On-market trade
31/12/18 Jonathon (Jon) Wild Buy +23,000,000 $0.002 $46,000 On-market trade
27/12/18 Sean Smith Buy +1,000,000 $0.002 $2,000 On-market trade
10/12/18 Sean Smith Issued 100,000,000 $0.002 $200,000 Issue of options
10/12/18 Jonathon (Jon) Wild Issued 75,000,000 $0.002 $150,000 Issue of options
31/08/18 Jonathon (Jon) Wild Expiry 5,000,000 $0.003 $15,000 Options expired
31/08/18 Sean Smith Expiry 10,000,000 $0.003 $30,000 Options expired
22/06/18 Sean Smith Issued 1,750,000 $0.03 $52,500 Rights issue
22/06/18 Jonathon (Jon) Wild Issued 1,000,000 $0.03 $30,000 Rights issue
22/06/18 James Robinson Issued 1,000,000 $0.003 $3,000 Rights issue
22/06/18 James Robinson Issued 1,000,000 $0.03 $30,000 Rights issue
22/06/18 Sean Smith Issued 1,750,000 $0.003 $5,250 Rights issue
08/12/17 Jonathon (Jon) Wild Issued 5,000,000 $0.00 $237 Issue of options
08/12/17 James Robinson Issued 3,000,000 $0.00 $142 Issue of options
08/12/17 Sean Smith Issued 10,000,000 $0.00 $473 Issue of options
14/07/17 Sean Smith Buy +750,000 $0.013 $9,750 On-market trade
28/02/17 James Robinson Buy +1,000,000 $0.019 $19,000 On-market trade
27/02/17 Jonathon (Jon) Wild Buy +1,000,000 $0.019 $19,000 On-market trade
22/02/17 Sean Smith Buy +1,000,000 $0.02 $20,000 On-market trade
03/11/16 Keaton Wallace Buy +15,500,000 $0.039 $604,500 Conversion of securities
03/11/16 Keaton Wallace Exercise 15,500,000 $0.039 $604,500 Conversion of securities
03/11/16 Cameron Worth Buy +13,750,000 $0.039 $536,250 Conversion of securities
03/11/16 Cameron Worth Exercise 16,750,000 $0.039 $653,250 Conversion of securities
08/07/16 Keaton Wallace Buy +250,000 $0.025 $6,250 On-market trade
06/07/16 Keaton Wallace Buy +332,979 $0.026 $8,657 On-market trade
27/10/15 Andrew Haythorpe Issued 20,000 $0.025 $500 Exercise of options
27/10/15 James Robinson Exercise 2,975,000 $0.025 $74,375 Exercise of options
27/10/15 Andrew Haythorpe Exercise 20,000 $0.025 $500 Exercise of options
27/10/15 James Robinson Issued 2,975,000 $0.025 $74,375 Exercise of options
09/09/15 Andrew Haythorpe Issued 280,000 $0.025 $7,000 Exercise of options
09/09/15 Andrew Haythorpe Exercise 280,000 $0.025 $7,000 Exercise of options
30/07/15 James Robinson Buy +1,000,000 $0.049 $49,000 On-market trade
11/11/14 James Robinson Buy +5,500,000 $0.01 $55,000 Participation in share purchase plan
11/11/14 James Robinson Transfer 2,500,000 $0.01 $25,000 Off-market transfer
11/11/14 James Robinson Buy +2,975,000 $0.008 $23,800 Participation in share purchase plan
07/11/14 Andrew Haythorpe Buy +1,500,000 $0.01 $15,000 Participation in share purchase plan
07/11/14 Andrew Haythorpe Buy +300,000 $0.008 $2,400 Participation in share purchase plan
30/10/14 James Robinson Issued 5,000,000 $0.01 $50,000 Issue of securities
30/10/14 Harry Karelis Buy +10,000,000 $0.001 $10,000 Placement
30/10/14 Harry Karelis Buy +10,000,000 $0.01 $100,000 Placement
30/10/14 Andrew Haythorpe Issued 10,000,000 $0.001 $10,000 Placement
30/10/14 Andrew Haythorpe Issued 10,000,000 $0.01 $100,000 Placement
30/10/14 James Robinson Issued 5,000,000 $0.001 $5,000 Issue of options
Show All

Director Interests

The current holdings of FGL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Kenny Woo 01/05/2024 0 10,333,333 4,666,667 N/A
Kulthirath Pakawachkrilers 01/05/2024 0 N/A 200,000 N/A
Kit Yip 10/02/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 26, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 300,140,476 31.39%
Great Southern Flour Mills Pty Ltd 128,750,000 13.47%
Ms Alicia Li Shia Lew <Personal Nabtrade A/C> 50,000,000 5.23%
The Trust Company (Australia) Limited <Mof A/C> 47,021,988 4.92%
Ocean Wind Developments Limited 46,874,038 4.90%
True Gain Enterprises Limited 46,369,007 4.85%
Ricktake Development Limited 45,412,944 4.75%
Station Nominees Pty Ltd <Station Super Fund A/C> 41,500,000 4.34%
Sharp Ally International Limited 32,556,412 3.41%
Celtic Capital Pty Ltd <The Celtic Capital A/C> 25,000,000 2.61%
Azure Global Group Limited 20,000,000 2.09%
Mr Wai Leong Siew 16,164,740 1.69%
Mr Jonathan Mark Wild 12,500,000 1.31%
Professional Payment Services Pty Ltd 11,850,000 1.24%
Mr Robert Gregory Looby <Family Account> 9,650,000 1.01%
Ms Low Bee Ling 9,233,610 0.97%
Mr Hee Siang Lau 8,063,967 0.84%
Standard Pastoral Company Pty Ltd 5,750,000 0.60%
Mr Marcus Tan 5,347,300 0.56%
Territory Trading Group Pty Ltd 5,251,941 0.55%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Apisara Limapichat 29/02/2024 264,000,000 17.82

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
03-06-24 Obsidian Global Gp Llc 5,347,990 -- 5.11
29-02-24 Apisara Limapichat 264,000,000 -- 17.82
11-12-23 Mulloway Pty Ltd 50,597,138 -- 5.12

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-06-24 Obsidian Global Gp Llc 5,347,990 5.11 --
29-02-24 Mulloway Pty Ltd 50,597,138 5.12 --
07-12-23 Alicia Li Shia Lew 50,000,000 6.54 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.05 28 June
2023 $0.011 30 June
2022 $0.011 30 June
2021 $0.044 30 June
2020 $0.026 30 June
2019 $0.001 28 June
2018 $0.003 29 June
2017 $0.014 30 June
2016 $0.03 30 June
2015 $0.041 30 June
2014 $0.001 30 June
FGL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.