Retail Food Group Ltd (rfg) Logo

Retail Food Group Ltd (RFG)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

RFG ASX Chart

Snapshot

Retail Food Group Limited (RFG) is a global food and beverage company headquartered in Qld. It is Australia's multi-brand retail food franchise manager and is the owner of iconic brands including Gloria Jean's, Donut King, Brumby's Bakery, Crust Gourmet Pizza and Beefy's Pies.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -45.54%
vs ASX 200 (1yr) -56.37%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,243 of 2,340
Sector Rank 94 of 157

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies FFI / BUB / OJC
EPS -$0.325
DPS $0.00
Book Value Per Share $3.116

Broker Consensus

RFG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Robina QLD 4226
Website www.rfg.com.au
Registry Computershare
Auditor KPMG
Date Listed 22 Jun 2006

Upcoming Calendar (Forecasted)

Date Event
19/08/2026 Report (Prelim)
19/08/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • Retail Food Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/09/2017 $0.15 100% $0.2143 Final 17/10/2017
17/03/2017 $0.1475 100% $0.2107 Interim 10/04/2017
09/09/2016 $0.145 100% $0.2071 Final 07/10/2016
17/03/2016 $0.13 100% $0.1857 Interim 07/04/2016
10/09/2015 $0.1175 100% $0.1679 Final 09/10/2015
18/03/2015 $0.115 100% $0.1643 Interim 09/04/2015
11/09/2014 $0.1125 100% $0.1607 Final 10/10/2014
17/03/2014 $0.1075 100% $0.1536 Interim 09/04/2014
09/09/2013 $0.1025 100% $0.1464 Final 11/10/2013
15/03/2013 $0.095 100% $0.1357 Interim 09/04/2013
07/09/2012 $0.09 100% $0.1286 Final 11/10/2012
15/03/2012 $0.085 100% $0.1214 Interim 04/04/2012
07/09/2011 $0.075 100% $0.1071 Final 06/10/2011
17/03/2011 $0.07 100% $0.10 Interim 06/04/2011
08/09/2010 $0.065 100% $0.0929 Final 07/10/2010
17/03/2010 $0.0525 100% $0.075 Interim 08/04/2010
21/09/2009 $0.0475 100% $0.0679 Final 09/10/2009
30/03/2009 $0.045 100% $0.0643 Interim 10/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

RFG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/08/25 Peter George Sell +127,000 $1.55 ($196,265) On-market trade
25/08/25 Peter George Sell +165,466 $1.56 ($257,789) On-market trade
22/08/25 Peter George Sell +42,534 $1.62 ($68,794) On-market trade
21/02/25 Jacinta Caithness Buy +5,500 $2.24 $12,315 On-market trade
20/02/25 David Grant Buy +6,000 $2.17 $13,008 On-market trade
22/09/23 Peter George Buy +5,600,000 $0.049 $274,400 Conversion of securities
22/09/23 Peter George Exercise 5,600,000 $0.049 $274,400 Conversion of securities
22/09/23 Peter George Expiry 1,400,000 $0.049 $68,600 As advised by the company
04/09/23 Michael Bulley Buy +181,455 $0.055 $9,980 On-market trade
28/08/23 David Grant Buy +400,000 $0.051 $20,240 On-market trade
17/04/23 Peter George Buy +250,000 $0.08 $20,000 Participation in share purchase plan
17/04/23 Kerry Ryan Buy +187,500 $0.08 $15,000 Participation in share purchase plan
17/04/23 David Grant Buy +250,000 $0.08 $20,000 Participation in share purchase plan
01/12/22 Peter George Issued 7,000,000 $0.071 $497,000 Issue of securities
30/08/22 Peter George Buy +4,655,000 $0.057 $265,335 Conversion of securities
30/08/22 Peter George Exercise 4,655,000 $0.057 $265,335 Conversion of securities
30/08/22 Peter George Expiry 2,345,000 $0.057 $133,665 As advised by the company
23/06/22 David Grant Buy +240,000 $0.043 $10,289 On-market trade
26/08/21 Peter George Buy +3,960,000 $0.079 $312,840 Conversion of securities
26/08/21 Peter George Expiry 1,040,000 $0.079 $82,160 As advised by the company
26/08/21 Peter George Exercise 3,960,000 $0.079 $312,840 Conversion of securities
26/08/21 David Grant Buy +200,000 $0.078 $15,623 On-market trade
26/02/21 David Grant Buy +100,000 $0.07 $7,000 On-market trade
02/12/20 Kerry Ryan Buy +409,579 $0.09 $36,944 On-market trade
23/09/20 Kerry Ryan Buy +570,000 $0.07 $39,900 On-market trade
18/09/20 David Grant Buy +450,000 $0.07 $31,518 On-market trade
28/08/20 Peter George Expiry 900,000 $0.068 $61,200 As advised by the company
28/08/20 Peter George Issued 2,100,000 $0.068 $142,800 Conversion of securities
28/08/20 Peter George Exercise 2,100,000 $0.068 $142,800 Conversion of securities
13/03/20 David Grant Buy +100,000 $0.06 $5,970 On-market trade
12/03/20 Kerry Ryan Buy +200,000 $0.065 $13,000 On-market trade
10/03/20 David Grant Buy +150,000 $0.063 $9,435 On-market trade
10/03/20 David Grant Buy +150,000 $0.063 $9,434 On-market trade
06/12/19 Peter George Issued 15,000,000 $0.096 $1,440,000 Issue of securities
03/12/19 David Grant Buy +300,000 $0.095 $28,553 On-market trade
29/05/18 Andre Nell Expiry 53,763 $0.845 $45,430 As advised by the company
17/10/17 Colin Archer Issued 1,707 $4.47 $7,630 Dividend Reinvestment Plan (DRP)
17/10/17 Andre Nell Issued 427 $4.47 $1,909 Dividend Reinvestment Plan (DRP)
17/10/17 Stephen Lonie Issued 1,760 $4.47 $7,867 Dividend Reinvestment Plan (DRP)
17/10/17 Russell Shields Issued 252 $4.47 $1,126 Dividend Reinvestment Plan (DRP)
05/10/17 Andre Nell Buy +10,000 $4.46 $44,560 On-market trade
28/04/17 Stephen Lonie Issued 1 $5.28 $5 Dividend Reinvestment Plan (DRP)
10/04/17 Colin Archer Issued 5 $5.28 $26 Dividend Reinvestment Plan (DRP)
10/04/17 Andre Nell Issued 346 $5.28 $1,827 Dividend Reinvestment Plan (DRP)
10/04/17 Colin Archer Issued 7,848 $5.28 $41,437 Dividend Reinvestment Plan (DRP)
10/04/17 Stephen Lonie Issued 1,425 $5.28 $7,524 Dividend Reinvestment Plan (DRP)
30/11/16 Andre Nell Issued 53,763 $6.19 $332,793 Issue of securities
07/10/16 Stephen Lonie Issued 1,080 $6.71 $7,247 Dividend Reinvestment Plan (DRP)
07/10/16 Colin Archer Issued 5,946 $6.71 $39,898 Dividend Reinvestment Plan (DRP)
07/10/16 Andre Nell Issued 262 $6.71 $1,758 Dividend Reinvestment Plan (DRP)
09/09/16 Anthony Alford Buy +7,320 $6.86 $50,215 On-market trade
02/09/16 Jessica Buchanan Sell +11,628 $6.81 ($79,187) On-market trade
25/08/16 Russell Shields Buy +7,500 $6.11 $45,825 On-market trade
Show All

Director Interests

The current holdings of RFG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gary Brinkworth 26/02/2026 0 N/A N/A N/A
Abigail Cheadle 26/02/2026 0 N/A N/A N/A
Mark Lindh 07/01/2026 0 N/A N/A N/A
Peter George 26/08/2025 79,125 N/A N/A N/A
Michael Bulley 30/06/2025 20,695 N/A N/A N/A
Jacinta Caithness 30/06/2025 5,500 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 13, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Riguad Pty Ltd 13,625,569 21.65%
Citicorp Nominees Pty Limited 6,247,938 9.93%
Washington H Soul Pattinson and Company Limited 5,899,551 9.37%
UBS Nominees Pty Ltd 3,896,144 6.19%
Sandhurst Trustees Ltd <Collins St Value Fund A/C> 2,930,280 4.66%
J P Morgan Nominees Australia Pty Limited 1,422,500 2.26%
Hishenk Pty Ltd 1,300,000 2.07%
Molvest Pty Ltd <Molvest Family A/C> 1,125,000 1.79%
Mr Mark Hobbs <The Mb Silver A/C> 833,334 1.32%
Real Pillars Pty Ltd <Rutlins Investments A/C> 678,000 1.08%
Moorgate Investments Pty Ltd 443,572 0.70%
Peter George 414,125 0.66%
Horrie Pty Ltd <Horrie Superannuation A/C> 400,000 0.64%
Willoughby Capital Pty Ltd <Willoughby Capital A/C> 400,000 0.64%
BNP Paribas Noms (Nz) Ltd 397,354 0.63%
Molver Pty Limited <Molver Super Fund A/C> 350,000 0.56%
Dixson Trust Pty Limited 349,981 0.56%
Mr Neil Peter Goosen 324,770 0.52%
Archerfield Airport Corporation Pty Ltd 300,000 0.48%
Hsbc Custody Nominees (Australia) Limited 282,841 0.45%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 9,198 1,455 363 370 49 11,435

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Thorney Opportunities Ltd 13/08/2025 3,149,365 5.05
Riguad Pty Ltd 04/03/2026 16,101,803 25.51
Washington H. Soul Pattinson and Company Limited 23/09/2025 5,899,551 9.37
Hanmer Equities Limited 25/11/2025 5,085,003 8.08

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-03-26 Riguad Pty Ltd 634,143 24.51 25.51
27-01-26 Riguad Pty Ltd 955,715 23.00 24.51
19-01-26 Riguad Pty Ltd 667,171 22.00 23.00
25-11-25 Hanmer Equities Limited 627,266 7.08 8.08
31-10-25 Hanmer Equities Limited 638,216 6.07 7.08
17-09-25 Hanmer Equities Limited 655,434 5.03 6.07
22-08-25 Hanmer Equities Limited 3,164,087 -- 5.03
20-08-25 Riguad Pty Ltd 673,765 20.93 22.00
25-06-25 Riguad Pty Ltd 772,910 19.90 20.93

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
23-09-25 Washington H. Soul Pattinson and Company Limited 160,811,130 7.85 9.37

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $2.01 30 June
2024 $0.08 28 June
2023 $0.057 30 June
2022 $0.039 30 June
2021 $0.067 30 June
2020 $0.07 30 June
2019 $0.13 28 June
2018 $0.54 29 June
2017 $4.70 30 June
2016 $5.53 30 June
2015 $5.43 30 June
2014 $4.54 30 June
RFG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.