PRL Global Ltd (prg) Logo

PRL Global Ltd (PRG)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

PRG ASX Chart

Snapshot

PRL Global Ltd (PRG) is involved in mining, processing and sale of phosphate rock, phosphate dust and chalk, providing earthmoving, fuel, pilotage, maintenance and stevedoring services to other Christmas Island organisations and manufacturing, storage and sales of various fertiliser products.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) -25.80%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 946 of 2,337
Sector Rank 275 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SGI
EPS $0.145
DPS $0.04
Book Value Per Share $2.175

Broker Consensus

PRG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Burswood WA 6100
Website www.prlgroup.com.au
Registry Computershare
Auditor RSM Australia
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
25/08/2026 Report (Prelim)
25/08/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • CI Resources Limited (CII), 05/12/2023
  • Asset Backed Securities Limited (ABK), 17/01/1997. Asset Backed Holdings Limited

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
10/03/2026 $0.02 100% $0.0286 Interim 15/04/2026
25/09/2025 $0.02 100% $0.0286 Final 24/10/2025
07/03/2025 $0.02 100% $0.0286 Interim 17/04/2025
26/09/2024 $0.03 100% $0.0429 Final 25/10/2024
01/08/2024 $0.05 100% $0.0714 Interim 30/09/2024
21/03/2024 $0.025 100% $0.0357 Interim 19/04/2024

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.04
Gross DPS(TTM) $0.0571
Dividend yield
Gross yield
Payout Ratio 89%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

PRG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/10/25 Ah Hong Lai Sell +1,300,000 $1.75 ($2,275,034) On-market trade
01/10/25 Ah Hong Lai Sell +400,000 $1.75 ($700,010) On-market trade
30/09/25 Ah Hong Lai Sell +465,000 $1.75 ($813,762) On-market trade
29/09/25 Ah Hong Lai Sell +185,000 $1.75 ($323,754) On-market trade
26/09/25 Ah Hong Lai Sell +250,000 $1.75 ($437,506) On-market trade

Director Interests

The current holdings of PRG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ah Hong Lai 02/10/2025 N/A 2,318,852 4,235,442 N/A
Chain Tee 30/06/2025 826,150 N/A 826,150 N/A
Lip Tee 30/06/2025 1,229,150 N/A 1,229,150 N/A
Lip Tee 30/06/2025 749,580 30,679,512 31,429,092 N/A
Ong Siew 01/01/2023 0 N/A N/A N/A
David Somerville N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 6, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 34,645,016 30.84%
Keen Strategy Sdn Bhd 12,600,000 11.21%
Prosper Trading Sdn Bhd 11,616,000 10.34%
Elsie Lee Choo Teo 3,315,681 2.95%
Kim Tee Tee 3,163,550 2.82%
Mr Thebban Ramanathan 2,520,933 2.24%
Hafiz Masli 2,015,000 1.79%
Ms Mee Yuen Yong 1,641,572 1.46%
Lip Hian Tee 1,410,500 1.26%
Hendry Lee 1,350,050 1.20%
Mr Ramanathan E S Krishnan 1,306,877 1.16%
Yan Pey Tan 1,249,300 1.11%
Chee Eng Lim 1,249,300 1.11%
Lip Jen Tee 1,229,150 1.09%
Liven Agrichem Pte Ltd 1,211,035 1.08%
Kluang Pty Ltd 1,050,000 0.93%
Mr Ah Hong Lai and Ms Wai Ching Lee <The Lai Super Fund A/C> 1,013,989 0.90%
C & H Lai Super Pty Ltd <Lai Superannuation Fund A/C> 870,875 0.78%
BNP Paribas Noms Pty Ltd 863,738 0.77%
Chain Yee Tee 826,150 0.74%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 120 76 89 67 102 454

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Destinasi Emas Sdn Bhd 06/08/2025 7,437,410 6.61
Prosper Trading Sdn Bhd 06/08/2025 11,616,000 10.33
Keen Strategy Sdn Bhd 06/08/2025 12,600,000 11.21

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $1.50 30 June
2024 $1.03 28 June
2023 $1.05 30 June
2022 $1.32 30 June
2021 $1.20 30 June
2020 $0.95 30 June
2019 $1.44 28 June
2018 $1.75 29 June
2017 $1.50 30 June
2016 $2.33 30 June
2015 $1.10 30 June
2014 $0.83 30 June
PRG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.