Prairie Mining Ltd (pdz) Logo

Prairie Mining Ltd (PDZ)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PDZ ASX Chart

Snapshot

Prairie Mining Limited (PDZ, formerly Prairie Downs Metals Ltd) is a multi-project coal developer focused on the development of the Jan Karski Mine and Debiensko Mine.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +2.49%
vs ASX 200 (1yr) +0.54%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,183 of 2,384
Sector Rank 330 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies PRL / MNB / TNR
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

PDZ is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.pdz.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 9 Sep 1993

Upcoming Calendar (Forecasted)

Date Event
28/01/2022 Report (Quarterly)
29/04/2022 Report (Quarterly)
29/07/2022 Report (Quarterly)
28/09/2022 Report (Annual)

Former Company Names

  • Prairie Downs Metals Limited, 24/06/2014
  • Investment Company of the West Limited (ICW), 13/10/2005
  • Property Investments Limited (PTI), 15/10/1996

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PDZ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/12/21 Mark Pearce Issued 1,000,000 $0.225 $225,000 Rights issue
06/12/21 Mark Pearce Issued 300,000 $0.200 $60,000 Rights issue
06/12/21 Benjamin Stoikovich Issued 3,000,000 $0.225 $675,000 Issue of options
06/12/21 Ian Middlemas Issued 1,060,000 $0.200 $212,000 Rights issue
31/12/20 Benjamin Stoikovich Expiry 960,000 $0.180 $172,800 As advised by the company
30/09/20 Benjamin Stoikovich Expiry 960,000 $0.235 $225,600 As advised by the company
30/09/20 Benjamin Stoikovich Expiry 500,000 $0.235 $117,500 As advised by the company
23/09/20 Todd Hannigan Buy +120,000 $0.250 $30,000 Participation in share purchase plan
31/12/19 Benjamin Stoikovich Expiry 640,000 $0.200 $128,000 As advised by the company
05/06/19 Benjamin Stoikovich Issued 500,000 $0.305 $152,500 Issue of securities
01/02/19 Benjamin Stoikovich Sell +7,738 $0.305 ($2,360) As advised by the company
01/02/19 Benjamin Stoikovich Transfer 1,500,000 $0.305 $457,500 Off-market transfer
31/12/18 Benjamin Stoikovich Expiry 500,000 $0.415 $207,500 As advised by the company
30/05/18 Carmel Daniele Issued 22,388,060 $0.390 $8,731,343 Issue of securities
30/05/18 Carmel Daniele Exercise 44,776,120 $0.335 $15,000,000 Conversion of convertible notes
25/08/17 Benjamin Stoikovich Issued 1,600,000 $0.530 $848,000 Issue of securities
22/08/17 Carmel Daniele Issued 5,711,804 $0.460 $2,627,430 Issue of securities
30/06/17 Benjamin Stoikovich Expiry 1,500,000 $0.500 $750,000 Options expired
30/06/17 Benjamin Stoikovich Expiry 1,000,000 $0.500 $500,000 As advised by the company
16/06/17 Benjamin Stoikovich Buy +1,500,000 $0.350 $525,000 Exercise of options
27/06/16 Ian Middlemas Buy +200,000 $0.170 $34,038 On-market trade
15/06/16 Ian Middlemas Buy +300,000 $0.180 $54,103 On-market trade
03/06/16 Ian Middlemas Buy +100,000 $0.182 $18,179 On-market trade
21/12/15 Todd Hannigan Buy +357,825 $0.134 $47,791 On-market trade
02/10/15 Benjamin Stoikovich Issued 2,500,000 $0.315 $787,500 Issue of securities
02/10/15 Benjamin Stoikovich Cancelled 1,500,000 $0.315 $472,500 Cancellation of securities
30/07/15 Anastasios (Taso) Arima Transfer 500,000 $0.320 $160,000 Off-market transfer
30/06/15 Anastasios (Taso) Arima Exercise 100,000 $0.150 $15,000 Exercise of options
30/06/15 Anastasios (Taso) Arima Buy +100,000 $0.150 $15,000 Exercise of options
25/06/15 Ian Middlemas Exercise 5,000,000 $0.150 $750,000 Exercise of options
25/06/15 Ian Middlemas Buy +5,000,000 $0.150 $750,000 Exercise of options
25/06/15 Mark Pearce Transfer 1,500,000 $0.010 $15,000 Off-market transfer
29/09/14 Todd Hannigan Buy +346,398 $0.419 $145,002 On-market trade
08/09/14 Anastasios (Taso) Arima Sell +2,800,000 $0.375 ($1,050,000) Off-market trade

Director Interests

The current holdings of PDZ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Benjamin Stoikovich 06/12/2021 0 1,492,262 3,000,000 N/A
Ian Middlemas 06/12/2021 N/A 11,660,000 0 N/A
Mark Pearce 06/12/2021 0 3,300,000 1,000,000 N/A
Garry Hemming 06/10/2021 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
BBNP Paribas Nominees Pty Ltd ACF Clearstream 108,640,205 47.58%
CD Capital Natural Resources Fund III LP 44,776,120 19.61%
Arredo Pty Ltd 10,600,000 4.64%
Computershare Clearing Pty Ltd <Ccnl Di A/C> 7,022,486 3.08%
Citicorp Nominees Pty Limited 6,749,922 2.96%
Bouchi Pty Ltd 2,845,601 1.25%
T2 Resources Pty Ltd 2,800,000 1.23%
Mr Mark Pearce + Mrs Natasha Pearce <NMLP Family A/C> 2,500,000 1.09%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 2,063,183 0.90%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,999,339 0.88%
HSBC Custody Nominees (Australia) Limited 1,823,193 0.80%
Mr John Paul Welborn 1,670,000 0.73%
Mr Angus William Johnson and Mrs Lindy Johnson <The Dena Super Fund A/C> 1,542,106 0.68%
Ross Langdon Divett and Linda Alison Divett 1,393,000 0.61%
Cabbdeg Investments Pty Ltd 1,185,000 0.52%
Brearley Holdings Pty Ltd <Brearley Super Fund A/C> 852,100 0.37%
Allan Dale Real Estate Pty Ltd <Super Fund A/C> 835,000 0.37%
Monex Boom Securities (HK) Ltd <Client A/C> 753,305 0.33%
Whitaker Wright Nl 700,001 0.31%
Mr James Howard Nigel Smalley 650,000 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
CD Capital Natural Resources Fund III LP 31/08/2021 44,776,120 19.60

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $0.265 30 June
2020 $0.210 30 June
2019 $0.230 28 June
2018 $0.470 29 June
2017 $0.500 28 June
2016 $0.160 28 June
2015 $0.270 30 June
2014 $0.480 30 June
PDZ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.