Orezone Gold Corporation (ore) Logo

Orezone Gold Corporation (ORE)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ORE ASX Chart

Snapshot

Orezone Gold Corporation (ORE) is a gold producer engaged in mining, developing, and exploring its 85%-owned Bombore gold mine (“Bombore") in Burkina Faso. On January 26, 2026, the Company entered an agreement to acquire Hecla Quebec Inc., that owns the Casa Berardi gold mine and a portfolio of exploration properties in Quebec, Canada. Closing of the acquisition was completed on March 25, 2026.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +58.66%
vs ASX 200 (1yr) +103.37%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,061 of 2,335
Sector Rank 325 of 1,122

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies LNAS / GHM / ERTH
EPS $0.202
DPS $0.00
Book Value Per Share $0.829

Broker Consensus

ORE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Vancouver Canada V7X 1M3
Website www.orezone.com
Registry Automic Group
Auditor Deloitte LLP
Date Listed 8 Aug 2025

Upcoming Calendar (Forecasted)

Date Event
01/03/2027 Report (Prelim)
02/03/2027 Report (Prelim)
23/04/2027 Report (Quarterly)

Former Company Names

  • Orezone Gold Corporation has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ORE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/06/26 Terence Harvey Issued 181,386 $0.80 $145,108 Exercise of options
22/06/26 Terence Harvey Exercise 181,386 $0.80 $145,108 Exercise of options
13/04/26 Tara Hassan Issued 49,180 $2.45 $120,491 Issue of securities
13/04/26 Terence Harvey Issued 61,475 $2.45 $150,613 Issue of securities
13/04/26 Alun Robert Doyle Issued 49,180 $2.45 $120,491 Issue of securities
13/04/26 Patrick Downey Issued 235,238 $2.45 $576,333 Issue of options
13/04/26 Patrick Downey Issued 199,832 $2.45 $489,588 Issue of securities
13/04/26 Kate Harcourt Issued 49,180 $2.45 $120,491 Issue of securities
13/04/26 Julian Babarczy Issued 49,180 $2.45 $120,491 Issue of securities
13/04/26 Joseph Conway Issued 49,180 $2.45 $120,491 Issue of securities
27/03/26 Patrick Downey Sell +105,000 $2.00 ($210,000) On-market trade
27/03/26 Patrick Downey Buy +165,000 $1.05 $173,250 Exercise of options
27/03/26 Patrick Downey Exercise 165,000 $1.05 $173,250 Exercise of options
27/03/26 Kate Harcourt Sell +58,000 $2.00 ($116,000) On-market trade
27/03/26 Kate Harcourt Buy +58,000 $1.05 $60,900 Exercise of options
27/03/26 Kate Harcourt Exercise 58,000 $1.05 $60,900 Exercise of options
27/03/26 Joseph Conway Sell +58,000 $2.00 ($116,000) On-market trade
27/03/26 Joseph Conway Buy +58,000 $1.05 $60,900 Exercise of options
27/03/26 Joseph Conway Exercise 58,000 $1.05 $60,900 Exercise of options
04/02/26 Patrick Downey Sell +175,000 $2.60 ($455,000) On-market trade
04/02/26 Patrick Downey Issued 175,000 $0.30 $52,500 Exercise of options
04/02/26 Patrick Downey Exercise 175,000 $0.30 $52,500 Exercise of options
03/09/25 Patrick Downey Buy +25,000 $1.17 $29,250 On-market trade
02/09/25 Patrick Downey Buy +50,000 $1.19 $59,500 On-market trade
10/11/21 Martin de Solay Sell +50,000 $9.19 ($459,500) On-market trade
16/09/21 Martin de Solay Issued 87,524 $9.38 $820,975 Conversion of securities
16/09/21 Martin de Solay Exercise 87,524 $9.38 $820,975 Conversion of securities
13/09/21 Richard Seville Sell +833,953 $9.32 ($7,774,764) On-market trade
01/07/21 Martin de Solay Issued 38,108 $6.44 $245,415 Conversion of securities
01/07/21 Martin de Solay Exercise 38,108 $6.44 $245,415 Conversion of securities
12/03/21 Martin de Solay Issued 228,649 $4.77 $1,090,655 Issue of securities
09/03/21 Martin de Solay Issued 114,516 $4.35 $498,144 Conversion of securities
31/12/20 Richard Seville Sell +208,656 $4.50 ($939,080) On-market trade
21/12/20 Martin de Solay Issued 38,108 $4.35 $165,769 Issue of securities
01/10/20 Leanne Heywood Buy +5,952 $2.52 $15,000 Participation in share purchase plan
01/10/20 Robert Hubbard Buy +11,904 $2.52 $30,000 Participation in share purchase plan
02/09/20 Frederico (Freddy) Nicholson Buy +30,000 $2.66 $79,800 On-market trade
11/03/20 Martin de Solay Issued 272,813 $2.26 $616,557 Issue of securities
11/03/20 Martin de Solay Issued 272,813 $2.26 $616,557 Issue of securities
03/03/20 Richard Seville Sell +78,904 $2.83 ($223,003) On-market trade
03/03/20 Richard Seville Sell +78,904 $2.83 ($223,003) On-market trade
26/02/20 Richard Seville Sell +121,096 $3.10 ($375,398) On-market trade
26/02/20 Richard Seville Sell +121,096 $3.10 ($375,398) On-market trade
16/12/19 Martin de Solay Issued 87,524 $2.73 $238,941 Issue of securities
16/12/19 Martin de Solay Buy +132,818 $2.73 $362,593 Conversion of securities
26/08/19 Leanne Heywood Buy +5,000 $2.29 $11,450 On-market trade
26/08/19 Robert Hubbard Buy +25,000 $2.25 $56,350 On-market trade
16/04/19 Richard Seville Buy +145,073 $3.58 $519,361 Conversion of securities
16/04/19 Richard Seville Exercise 316,490 $3.58 $1,133,034 Conversion of securities
20/09/18 Richard Seville Buy +225,563 $3.84 $866,162 Conversion of securities
01/08/18 Robert Hubbard Buy +5,000 $4.61 $23,050 On-market trade
12/06/18 Leanne Heywood Buy +2,250 $5.15 $11,588 On-market trade
03/04/18 Leanne Heywood Buy +1,000 $5.20 $5,200 On-market trade
29/03/18 Leanne Heywood Buy +2,000 $5.43 $10,850 On-market trade
01/03/18 Leanne Heywood Buy +3,600 $6.13 $22,077 On-market trade
13/02/18 Richard Seville Issued 32,590 $6.55 $213,465 Rights issue
13/02/18 Richard Seville Issued 5,767 $6.55 $37,774 Rights issue
13/02/18 Edward Pratt Issued 2,841 $6.55 $18,609 Rights issue
13/02/18 Frederico Nicholson Issued 5,000 $6.55 $32,750 Rights issue
13/02/18 Robert Hubbard Issued 3,110 $6.55 $20,371 Rights issue
13/02/18 Leanne Heywood Issued 200 $6.55 $1,310 Rights issue
21/09/17 Richard Seville Buy +141,787 $4.38 $621,027 Conversion of securities
21/09/17 Richard Seville Exercise 141,787 $4.38 $621,027 Conversion of securities
01/09/17 Frederico Nicholson Buy +16,500 $3.98 $65,693 On-market trade
01/09/17 Robert Hubbard Buy +10,000 $3.98 $39,750 On-market trade
01/03/17 Richard Seville Buy +35,000 $3.01 $105,287 On-market trade
01/11/16 John Gibson Jnr Sell +87,100 $3.51 ($305,864) On-market trade
31/10/16 Edward Pratt Buy +100,000 $1.50 $150,000 Exercise of options
31/10/16 Fernando de Roa Buy +100,000 $1.50 $150,000 Exercise of options
31/10/16 Frederico Nicholson Buy +100,000 $1.50 $150,000 Exercise of options
18/10/16 Richard Seville Buy +80,329 $3.19 $256,250 Conversion of securities
18/10/16 Richard Seville Cancelled 160,658 $3.19 $512,499 Cancellation of securities
20/09/16 Robert Hubbard Buy +10,000 $4.04 $40,400 On-market trade
Show All

Director Interests

The current holdings of ORE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Terence Harvey 22/06/2026 481,386 N/A 437,363 N/A
Patrick Downey 13/04/2026 7,939,788 11,000 3,981,894 N/A
Kate Harcourt 27/03/2026 503,000 N/A 358,149 N/A
Joseph Conway 27/03/2026 893,333 N/A 658,149 N/A
Julian Babarczy 12/06/2025 N/A N/A 150,000 N/A
Tara Hassan 07/06/2025 30,000 N/A 217,378 N/A
Alun Robert Doyle 15/06/2022 142,000 N/A 508,149 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Dec 30, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 0 46 14 42 18 120

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Helikon Investments Limited 12/06/2026 82,085,269 12.31

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-06-26 Helikon Investments Limited 14,886,180 11.19 12.31
19-03-26 Helikon Investments Limited 6,975,000 10.03 11.19
13-03-26 Helikon Investments Limited 6,184,870 9.02 10.03
20-02-26 Helikon Investments Limited 6,171,890 8.00 9.02
06-01-26 Helikon Investments Limited 6,319,990 6.95 8.00
03-12-25 Helikon Investments Limited 41,547,339 -- 6.95

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2021 $10.22 30 November
2021 $6.47 30 June
2020 $2.31 30 June
2019 $2.82 28 June
2018 $5.17 29 June
2017 $3.47 30 June
2016 $4.79 30 June
2015 $2.10 30 June
2014 $2.26 30 June
ORE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.