Orora Ltd (ora) Logo

Orora Ltd (ORA)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

ORA ASX Chart

Snapshot

Orora Limited (ORA) produces packaging solutions that support the presentation of customers products. The entity provides design, manufacturing, and decoration capabilities and works with various brands of drinks across global markets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -82.91%
vs ASX 200 (1yr) -34.70%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 291 of 2,340
Sector Rank 73 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies AMC / BXB / PGH
EPS $0.096
DPS $0.10
Book Value Per Share $2.262

Broker Consensus

ORA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Hawthorn VIC 3122
Website www.ororagroup.com
Registry MUFG Corporate Markets (AU) Ltd
Auditor KPMG
Date Listed 18 Dec 2013

Upcoming Calendar (Forecasted)

Date Event
13/08/2026 Report (Prelim)
13/08/2026 Report (Annual)
11/02/2027 Report (Interim)

Former Company Names

  • Orora Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
27/02/2026 $0.05 0% $0.05 Interim 02/04/2026
29/08/2025 $0.05 0% $0.05 Final 07/10/2025
28/02/2025 $0.05 0% $0.05 Interim 03/04/2025
30/08/2024 $0.05 0% $0.05 Final 08/10/2024
05/03/2024 $0.05 0% $0.05 Interim 11/04/2024
01/09/2023 $0.09 0% $0.09 Final 09/10/2023
01/03/2023 $0.085 0% $0.085 Interim 12/04/2023
05/09/2022 $0.085 0% $0.085 Final 10/10/2022
01/03/2022 $0.08 0% $0.08 Interim 30/03/2022
06/09/2021 $0.075 0% $0.075 Final 11/10/2021
03/03/2021 $0.065 0% $0.065 Interim 01/04/2021
07/09/2020 $0.055 0% $0.055 Final 12/10/2020
19/06/2020 $0.373 50% $0.4529 Interim 29/06/2020
26/02/2020 $0.065 30% $0.0734 Interim 09/04/2020
16/09/2019 $0.065 30% $0.0734 Final 21/10/2019
27/02/2019 $0.065 50% $0.0789 Interim 11/04/2019
10/09/2018 $0.065 30% $0.0734 Final 15/10/2018
28/02/2018 $0.06 30% $0.0677 Interim 16/04/2018
11/09/2017 $0.06 30% $0.0677 Final 16/10/2017
27/02/2017 $0.05 30% $0.0564 Interim 10/04/2017
12/09/2016 $0.05 30% $0.0564 Final 17/10/2016
29/02/2016 $0.045 30% $0.0508 Interim 06/04/2016
08/09/2015 $0.04 30% $0.0451 Final 13/10/2015
10/03/2015 $0.035 0% $0.035 Interim 09/04/2015
08/09/2014 $0.03 0% $0.03 Final 08/10/2014
25/02/2014 $0.03 0% $0.03 Interim 02/04/2014
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.10
Gross DPS(TTM) $0.10
Dividend yield
Gross yield
Payout Ratio 88%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ORA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/05/26 Jacqueline (Jackie) McArthur Buy +35,000 $1.31 $45,846 On-market trade
02/04/26 Claude Tardy Issued 2,664 $1.96 $5,210 Dividend Reinvestment Plan (DRP)
18/12/25 Claude Tardy Buy +20,000 $2.24 $44,800 On-market trade
24/10/25 Brian Lowe Issued 794,392 $2.05 $1,628,503 Issue of securities
22/10/25 Thomas Gorman Buy +5,000 $1.99 $9,950 On-market trade
21/10/25 Claude Tardy Issued 1,967 $2.09 $4,111 Dividend Reinvestment Plan (DRP)
06/10/25 Thomas Gorman Buy +5,000 $2.06 $10,300 On-market trade
02/10/25 Alan Sindel Buy +20,000 $2.05 $41,000 On-market trade
03/09/25 Brian Lowe Sell +179,801 $2.09 ($375,784) On-market trade
28/08/25 Brian Lowe Buy +179,801 $2.15 $386,572 Conversion of securities
28/08/25 Brian Lowe Expiry 179,644 $2.15 $386,234 As advised by the company
28/08/25 Brian Lowe Exercise 179,801 $2.15 $386,572 Conversion of securities
19/05/25 Thomas Gorman Buy +25,000 $1.91 $47,837 On-market trade
16/04/25 Claude Tardy Buy +20,000 $1.73 $34,500 On-market trade
14/04/25 Claude Tardy Buy +1,137 $2.00 $2,278 Dividend Reinvestment Plan (DRP)
10/04/25 Michael Fraser Buy +50,000 $1.72 $86,100 On-market trade
09/04/25 Claude Tardy Issued 378 $2.00 $757 Dividend Reinvestment Plan (DRP)
03/04/25 Sarah Hofman Buy +10,000 $1.83 $18,287 On-market trade
19/02/25 Claude Tardy Buy +20,000 $2.26 $45,200 On-market trade
08/10/24 Claude Tardy Issued 754 $2.65 $1,997 Dividend Reinvestment Plan (DRP)
11/09/24 Michael Fraser Buy +38,431 $2.63 $101,073 On-market trade
10/09/24 Sarah Hofman Buy +10,000 $2.59 $25,900 On-market trade
06/09/24 Brian Lowe Sell +150,000 $2.62 ($393,300) On-market trade
19/04/24 Claude Tardy Buy +30,000 $2.13 $63,900 On-market trade
13/03/24 Sarah Hofman Buy +10,000 $2.62 $26,175 On-market trade
28/02/24 Claude Tardy Buy +10,000 $2.66 $26,600 On-market trade
23/02/24 Thomas Gorman Buy +11,000 $2.60 $28,600 On-market trade
06/12/23 Thomas Gorman Buy +11,000 $2.57 $28,270 On-market trade
16/10/23 Brian Lowe Transfer 50,000 $2.58 $129,000 As advised by the company
16/10/23 Brian Lowe Transfer 50,000 $2.58 $129,000 As advised by the company
09/10/23 Abigail (Abi) Cleland Issued 3,122 $2.75 $8,589 Dividend Reinvestment Plan (DRP)
09/10/23 Samantha (Sam) Lewis Issued 3,232 $2.75 $8,892 Dividend Reinvestment Plan (DRP)
02/10/23 Michael Fraser Issued 21,569 $2.70 $58,236 Rights issue
02/10/23 Abigail (Abi) Cleland Issued 37,422 $2.70 $101,039 Rights issue
02/10/23 Abigail (Abi) Cleland Issued 15,687 $2.70 $42,354 Rights issue
02/10/23 Brian Lowe Issued 237,229 $2.70 $640,518 Rights issue
02/10/23 Brian Lowe Issued 50,000 $2.70 $135,000 Rights issue
02/10/23 Samantha (Sam) Lewis Issued 38,745 $2.70 $104,611 Rights issue
02/10/23 Alan Sindel Issued 54,902 $2.70 $148,235 Rights issue
11/09/23 Brian Lowe Transfer 397,932 $2.75 $1,094,313 As advised by the company
11/09/23 Brian Lowe Transfer 397,932 $2.75 $1,094,313 As advised by the company
20/04/23 Brian Lowe Sell +95,000 $3.50 ($332,500) On-market trade
20/04/23 Brian Lowe Transfer 170,000 $3.52 $598,400 As advised by the company
20/04/23 Brian Lowe Transfer 170,000 $3.52 $598,400 As advised by the company
17/04/23 Brian Lowe Transfer 170,000 $3.46 $588,200 As advised by the company
17/04/23 Brian Lowe Transfer 170,000 $3.46 $588,200 As advised by the company
12/04/23 Abigail (Abi) Cleland Issued 2,425 $3.50 $8,487 Dividend Reinvestment Plan (DRP)
12/04/23 Samantha (Sam) Lewis Issued 2,511 $3.50 $8,788 Dividend Reinvestment Plan (DRP)
22/02/23 Brian Lowe Transfer 158,276 $3.44 $544,469 As advised by the company
22/02/23 Brian Lowe Transfer 158,276 $3.44 $544,469 As advised by the company
10/11/22 Brian Lowe Issued 361,413 $2.93 $1,058,940 Issue of securities
10/10/22 Abigail (Abi) Cleland Issued 2,368 $3.25 $7,702 Dividend Reinvestment Plan (DRP)
10/10/22 Samantha (Sam) Lewis Issued 2,452 $3.25 $7,976 Dividend Reinvestment Plan (DRP)
31/08/22 Brian Lowe Transfer 541,656 $3.32 $1,798,297 Off-market transfer
31/08/22 Brian Lowe Transfer 541,656 $3.32 $1,798,297 Off-market transfer
31/08/22 Brian Lowe Expiry 44,988 $3.32 $149,360 Options expired
31/08/22 Brian Lowe Expiry 12,864 $3.32 $42,708 As advised by the company
31/08/22 Brian Lowe Buy +158,276 $3.32 $525,476 Conversion of securities
31/08/22 Brian Lowe Exercise 158,276 $3.32 $525,476 Conversion of securities
22/04/22 Michael Fraser Buy +55,000 $3.75 $206,250 On-market trade
09/11/21 Brian Lowe Issued 273,847 $3.38 $925,602 Issue of securities
11/10/21 Samantha (Sam) Lewis Issued 2,130 $3.23 $6,876 Dividend Reinvestment Plan (DRP)
11/10/21 Abigail (Abi) Cleland Issued 2,058 $3.23 $6,644 Dividend Reinvestment Plan (DRP)
03/09/21 Brian Lowe Issued 127,032 $3.46 $439,530 Issue of securities
03/09/21 Brian Lowe Expiry 465,500 $3.46 $1,610,630 Options expired
03/09/21 Brian Lowe Expiry 122,000 $3.46 $422,120 As advised by the company
03/09/21 Brian Lowe Buy +3,022 $3.46 $10,456 Conversion of securities
03/09/21 Brian Lowe Exercise 3,022 $3.46 $10,456 Conversion of securities
15/04/21 Brian Lowe Sell +160,000 $3.14 ($503,024) On-market trade
28/10/20 Brian Lowe Expiry 541,500 $2.69 $1,456,635 Options expired
28/10/20 Brian Lowe Expiry 127,000 $2.69 $341,630 As advised by the company
28/10/20 Brian Lowe Issued 339,147 $2.69 $912,305 Issue of securities
15/09/20 Brian Lowe Issued 70,640 $2.33 $164,591 Issue of securities
08/09/20 Brian Lowe Exercise 28,443 $2.28 $64,850 Conversion of securities
08/09/20 Brian Lowe Buy +28,443 $2.28 $64,850 Conversion of securities
25/08/20 Alan Sindel Buy +52,000 $2.34 $121,680 On-market trade
29/06/20 Jeremy Sutcliffe Issued 3,603 $2.46 $8,870 Dividend Reinvestment Plan (DRP)
29/06/20 Abigail (Abi) Cleland Issued 2,848 $2.46 $7,011 Dividend Reinvestment Plan (DRP)
29/06/20 Samantha (Sam) Lewis Issued 2,950 $2.46 $7,262 Dividend Reinvestment Plan (DRP)
10/03/20 Brian Lowe Buy +100,000 $2.62 $262,000 On-market trade
10/03/20 Brian Lowe Buy +100,000 $2.62 $262,000 On-market trade
04/03/20 Alan Sindel Buy +30,000 $2.60 $78,000 On-market trade
17/02/20 Alan Sindel Buy +50,000 $2.95 $147,500 On-market trade
17/02/20 Thomas Gorman Buy +70,000 $3.04 $213,100 On-market trade
17/02/20 Thomas Gorman Buy +70,000 $3.04 $213,100 On-market trade
17/02/20 Alan Sindel Buy +50,000 $2.95 $147,500 On-market trade
22/11/19 Brian Lowe Issued 270,900 $3.28 $888,552 Issue of securities
04/11/19 Christopher Roberts Buy +100,000 $3.08 $308,000 On-market trade
21/10/19 Alan Sindel Buy +30,000 $3.00 $90,000 On-market trade
21/10/19 Samantha (Sam) Lewis Issued 2,484 $2.86 $7,096 Dividend Reinvestment Plan (DRP)
21/10/19 Christopher Roberts Issued 2,630 $2.86 $7,513 Dividend Reinvestment Plan (DRP)
21/10/19 Brian Lowe Issued 54 $2.86 $154 Dividend Reinvestment Plan (DRP)
21/10/19 Jeremy Sutcliffe Issued 3,037 $2.86 $8,676 Dividend Reinvestment Plan (DRP)
21/10/19 Abigail (Abi) Cleland Issued 2,400 $2.86 $6,856 Dividend Reinvestment Plan (DRP)
02/09/19 Nigel Garrard Exercise 119,529 $2.77 $331,095 Conversion of securities
02/09/19 Nigel Garrard Buy +119,529 $2.77 $331,095 Conversion of securities
22/08/19 Nigel Garrard Exercise 440,640 $2.66 $1,172,102 Conversion of securities
22/08/19 Nigel Garrard Buy +440,640 $2.66 $1,172,102 Conversion of securities
22/08/19 Nigel Garrard Cancelled 18,360 $2.66 $48,838 Cancellation of securities
11/04/19 Christopher Roberts Issued 2,432 $3.02 $7,356 Dividend Reinvestment Plan (DRP)
11/04/19 Samantha (Sam) Lewis Issued 2,298 $3.02 $6,951 Dividend Reinvestment Plan (DRP)
11/04/19 Jeremy Sutcliffe Issued 2,807 $3.02 $8,490 Dividend Reinvestment Plan (DRP)
11/04/19 Abigail (Abi) Cleland Issued 2,218 $3.02 $6,709 Dividend Reinvestment Plan (DRP)
11/04/19 Nigel Garrard Issued 232 $3.02 $702 Dividend Reinvestment Plan (DRP)
08/03/19 Christopher Roberts Sell +96,480 $3.22 ($310,666) On-market trade
08/03/19 Christopher Roberts Sell +71,789 $3.21 ($230,443) On-market trade
05/03/19 Nigel Garrard Sell +630,000 $3.17 ($1,998,100) On-market trade
22/10/18 Nigel Garrard Issued 273,500 $3.30 $902,550 Issue of securities
15/10/18 Samantha (Sam) Lewis Issued 2,031 $3.36 $6,815 Dividend Reinvestment Plan (DRP)
15/10/18 Nigel Garrard Issued 204 $3.36 $684 Dividend Reinvestment Plan (DRP)
15/10/18 Christopher Roberts Issued 2,150 $3.36 $7,214 Dividend Reinvestment Plan (DRP)
15/10/18 Abigail (Abi) Cleland Issued 1,963 $3.36 $6,586 Dividend Reinvestment Plan (DRP)
15/10/18 Jeremy Sutcliffe Issued 2,482 $3.36 $8,328 Dividend Reinvestment Plan (DRP)
14/09/18 Nigel Garrard Issued 75,183 $3.39 $254,870 Issue of securities
04/09/18 Nigel Garrard Exercise 128,964 $3.54 $456,533 Conversion of securities
04/09/18 Nigel Garrard Exercise 633,382 $1.22 $772,726 Exercise of options
04/09/18 Nigel Garrard Sell +1,112,346 $4.22 ($4,699,484) On-market trade
04/09/18 Nigel Garrard Buy +128,964 $3.54 $456,533 Conversion of securities
04/09/18 Nigel Garrard Buy +633,382 $1.22 $772,726 Exercise of options
22/08/18 Nigel Garrard Buy +739,500 $3.46 $2,558,670 Conversion of securities
22/08/18 Nigel Garrard Exercise 1,116,618 $1.22 $1,362,274 Exercise of options
22/08/18 Nigel Garrard Sell +1,856,118 $3.46 ($6,421,582) On-market trade
09/08/18 Christopher Roberts Sell +300,000 $3.46 ($1,038,660) On-market trade
16/04/18 Nigel Garrard Issued 187 $3.34 $624 Dividend Reinvestment Plan (DRP)
16/04/18 Abigail (Abi) Cleland Issued 1,788 $3.34 $5,968 Dividend Reinvestment Plan (DRP)
20/10/17 Nigel Garrard Issued 1,305,000 $3.32 $4,332,600 Issue of options
20/10/17 Nigel Garrard Issued 461,529 $3.32 $1,532,276 Issue of securities
18/10/17 Nigel Garrard Sell +1,928,596 $3.28 ($6,333,602) On-market trade
17/10/17 Christopher Roberts Sell +606,154 $3.28 ($1,985,276) On-market trade
16/10/17 Nigel Garrard Buy +100 $3.14 $314 Dividend Reinvestment Plan (DRP)
16/10/17 Samantha (Sam) Lewis Issued 1,928 $3.14 $6,062 Dividend Reinvestment Plan (DRP)
16/10/17 Christopher Roberts Buy +22,006 $3.14 $69,193 Dividend Reinvestment Plan (DRP)
16/10/17 George (John) Pizzey Issued 1,240 $3.14 $3,899 Dividend Reinvestment Plan (DRP)
01/09/17 Nigel Garrard Exercise 1,750,000 $1.22 $2,135,000 Exercise of options
01/09/17 Nigel Garrard Buy +1,750,000 $1.22 $2,135,000 Exercise of options
01/09/17 Nigel Garrard Exercise 194,096 $3.10 $601,698 Conversion of securities
01/09/17 Nigel Garrard Buy +194,096 $3.10 $601,698 Conversion of securities
17/08/17 Nigel Garrard Exercise 739,500 $3.09 $2,285,055 Conversion of securities
17/08/17 Nigel Garrard Issued 739,500 $3.09 $2,285,055 Conversion of securities
10/04/17 Christopher Roberts Issued 18,901 $3.00 $56,714 Dividend Reinvestment Plan (DRP)
10/04/17 Samantha (Sam) Lewis Issued 1,518 $3.00 $4,555 Dividend Reinvestment Plan (DRP)
10/04/17 Nigel Garrard Issued 87 $3.00 $261 Dividend Reinvestment Plan (DRP)
10/04/17 George (John) Pizzey Issued 1,083 $3.00 $3,250 Dividend Reinvestment Plan (DRP)
10/04/17 Abigail (Abi) Cleland Issued 1,601 $3.00 $4,804 Dividend Reinvestment Plan (DRP)
17/03/17 Samantha (Sam) Lewis Buy +8,500 $2.95 $25,075 On-market trade
20/10/16 Nigel Garrard Issued 355,000 $2.99 $1,061,450 Issue of securities
20/10/16 Nigel Garrard Issued 4,883,500 $2.99 $14,601,665 Issue of options
17/10/16 Christopher Roberts Issued 18,359 $3.04 $55,793 Dividend Reinvestment Plan (DRP)
17/10/16 George (John) Pizzey Issued 1,069 $3.04 $3,249 Dividend Reinvestment Plan (DRP)
17/10/16 Abigail (Abi) Cleland Issued 1,554 $3.04 $4,723 Dividend Reinvestment Plan (DRP)
17/10/16 Samantha (Sam) Lewis Issued 1,474 $3.04 $4,479 Dividend Reinvestment Plan (DRP)
21/09/16 Nigel Garrard Issued 128,964 $2.98 $384,313 Issue of securities
01/09/16 Nigel Garrard Exercise 97,923 $3.09 $302,582 Conversion of securities
01/09/16 Nigel Garrard Buy +97,923 $3.09 $302,582 Conversion of securities
24/08/16 Nigel Garrard Exercise 739,500 $3.11 $2,299,845 Conversion of securities
24/08/16 Nigel Garrard Buy +1,750,000 $1.22 $2,135,000 Exercise of options
24/08/16 Nigel Garrard Sell +997,630 $3.09 ($3,085,490) On-market trade
24/08/16 Nigel Garrard Buy +739,500 $3.11 $2,299,845 Conversion of securities
24/08/16 Nigel Garrard Exercise 1,750,000 $1.22 $2,135,000 Exercise of options
Show All

Director Interests

The current holdings of ORA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jacqueline (Jackie) McArthur 14/05/2026 35,000 N/A N/A N/A
Claude Tardy 02/04/2026 0 106,900 N/A N/A
Thomas Gorman 22/10/2025 113,000 N/A N/A N/A
Alan Sindel 02/10/2025 0 214,902 N/A N/A
Brian Lowe 03/09/2025 0 N/A N/A N/A
Sarah Hofman 30/06/2025 N/A 30,000 N/A N/A
Michael Fraser 30/06/2025 N/A 165,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 25, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 443,614,035 34.62%
Citicorp Nominees Pty Limited 240,187,683 18.74%
J P Morgan Nominees Australia Pty Limited 238,328,761 18.60%
BNP Paribas Nominees Pty Ltd 54,614,150 4.26%
National Nominees Limited 21,968,544 1.71%
BNP Paribas Noms Pty Ltd 14,945,194 1.17%
River Capital Pty Ltd 11,000,000 0.86%
River Capital Pty Ltd i 10,767,072 0.84%
Citicorp Nominees Pty Limited i 5,347,371 0.42%
Pacific Custodians Pty Limited 5,062,786 0.40%
HSBC Custody Nominees (Australia) Limited i 5,030,267 0.39%
BNP Paribas Nominees Pty Ltd i 4,054,693 0.32%
Netwealth Investments Limited 3,880,620 0.30%
HSBC Custody Nominees (Australia) Limited ii 3,246,006 0.25%
BNP Paribas Nominees Pty Ltd ii 2,866,668 0.22%
BNP Paribas Noms (NZ) Ltd 2,490,212 0.19%
Netwealth Investments Limited i 2,098,298 0.16%
Sandhurst Trustees Ltd 1,750,000 0.14%
Mr Brian Phillip Lowe & Mrs Kirsty Lila Lowe 1,538,245 0.12%
Pacific Custodians Pty Limited i 1,482,748 0.12%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 13,869 16,031 4,643 4,264 161 38,968

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Perpetual Limited 25/07/2025 87,585,589 6.84
State Street Corporation and its subsidiaries 25/07/2025 82,939,094 6.47
The Vanguard Group Inc. 25/07/2025 90,195,801 7.04
Australian Retirement Trust Pty Ltd 25/07/2025 79,291,207 6.19
State Street Corporation and subsidiaries 17/09/2025 92,034,450 7.22
Pinnacle Investment Management Group Limited 17/04/2026 75,044,321 6.12
Allan Gray Australia Pty Ltd 02/02/2026 260,930,895 21.15

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
17-04-26 Pinnacle Investment Management Group Limited 12,618,370 5.06 6.12
30-03-26 United Super Pty Ltd 12,705,248 5.26 6.29
12-03-26 Perpetual Limited and subsidiaries 14,264,223 5.03 6.18
25-02-26 Perpetual Limited and subsidiaries 62,006,461 -- 5.03
12-02-26 United Super Pty Ltd 64,926,168 -- 5.26
02-02-26 Allan Gray Australia Pty Ltd 3,106,956 20.12 21.15
29-01-26 Pinnacle Investment Management Group Limited 62,425,951 -- 5.06
17-09-25 State Street Corporation and subsidiaries 9,095,356 6.17 7.22
02-07-25 Allan Gray Australia Pty Ltd 7,680,015 19.08 20.12

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
30-04-26 United Super Pty Ltd 77,631,416 6.29 --
14-04-26 Perpetual Limited and subsidiaries 61,831,974 5.05 --
13-04-26 Perpetual Limited and subsidiaries 14,438,710 6.18 5.05
28-08-25 United Super Pty Ltd 76,496,139 5.97 --
19-08-25 Perpetual Limited and subsidiaries 72,279,591 5.64 --
15-08-25 United Super Pty Ltd 19,031,528 7.11 5.97
14-08-25 Perpetual Limited and subsidiaries 15,302,998 6.80 5.64
16-06-25 Perpetual Limited and subsidiaries 14,830,566 7.81 6.80

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $1.89 30 June
2024 $1.97 28 June
2023 $3.29 30 June
2022 $3.65 30 June
2021 $3.33 30 June
2020 $2.54 30 June
2019 $3.24 28 June
2018 $3.57 29 June
2017 $2.86 30 June
2016 $2.76 30 June
2015 $2.09 30 June
2014 $1.43 30 June
ORA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.