Openlearning Ltd (oll) Logo

Openlearning Ltd (OLL)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

OLL ASX Chart

Snapshot

OpenLearning Limited (OLL) is an Artificial Intelligence (AI) powered learning management system and lifelong learning platform offered to organizations on a SaaS business model. The platform enables education providers to manage all aspects of online learning, harnessing the power of Generative AI to streamline course design, content authoring and education delivery for short courses, micro-credentials and online degrees.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +31.27%
vs ASX 200 (1yr) -8.08%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,829 of 2,337
Sector Rank 166 of 252

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies NOR / CAG / PIL
EPS -$0.008
DPS $0.00
Book Value Per Share $0.001

Broker Consensus

OLL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Pyrmont NSW 2009
Website www.openlearning.com
Registry Automic Group
Auditor Hall Chadwick (NSW)
Date Listed 12 Dec 2019

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Interim)
31/08/2026 Report (Interim)
26/02/2027 Report (Prelim)
30/03/2027 Report (Annual)

Former Company Names

  • Openlearning Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

OLL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/06/26 Adam Brimo Buy +133,333 $0.015 $1,999 Conversion of securities
29/06/26 Adam Brimo Exercise 133,333 $0.015 $1,999 Conversion of securities
12/03/26 Rupesh Singh Buy +50,000 $0.029 $1,460 On-market trade
09/03/26 Rupesh Singh Buy +5,500 $0.029 $160 On-market trade
06/03/26 Adam Brimo Buy +250,000 $0.029 $7,212 On-market trade
05/03/26 Rupesh Singh Buy +70,000 $0.029 $2,044 On-market trade
02/03/26 Rupesh Singh Buy +138,888 $0.029 $4,055 On-market trade
20/02/26 Rupesh Singh Buy +6,666 $0.029 $194 On-market trade
22/12/25 Rupesh Singh Issued 56,818,181 $0.022 $1,249,999 Placement
22/12/25 Rupesh Singh Issued 177,457,678 $0.018 $3,126,623 As advised by the company
09/12/25 Rupesh Singh Buy +22,727 $0.04 $909 On-market trade
03/12/25 Rupesh Singh Buy +11,904 $0.039 $464 On-market trade
17/11/25 Rupesh Singh Buy +5,000 $0.042 $210 On-market trade
14/11/25 Rupesh Singh Buy +20,000 $0.043 $860 On-market trade
10/11/25 Rupesh Singh Buy +86,040 $0.047 $4,043 On-market trade
07/11/25 Rupesh Singh Buy +103,280 $0.05 $5,164 On-market trade
25/09/25 Rupesh Singh Buy +600,000 $0.019 $11,400 On-market trade
23/09/25 Rupesh Singh Buy +2,395,445 $0.019 $45,513 On-market trade
22/09/25 Rupesh Singh Buy +1,332,627 $0.019 $25,319 On-market trade
19/09/25 Rupesh Singh Buy +3,062,868 $0.019 $58,194 On-market trade
17/09/25 Rupesh Singh Buy +550,000 $0.019 $10,450 On-market trade
05/09/25 Rupesh Singh Buy +47,888 $0.014 $670 On-market trade
14/08/25 Rupesh Singh Buy +133,333 $0.017 $2,266 On-market trade
12/08/25 Rupesh Singh Buy +66,666 $0.015 $999 On-market trade
11/08/25 Matthew Reede Buy +906,307 $0.015 $13,594 On-market trade
08/08/25 Matthew Reede Buy +5,000 $0.015 $75 On-market trade
08/08/25 Adam Brimo Buy +133,334 $0.015 $2,000 Conversion of securities
08/08/25 Adam Brimo Exercise 133,334 $0.015 $2,000 Conversion of securities
08/08/25 Adam Brimo Expiry 1,200,001 $0.015 $18,000 As advised by the company
07/08/25 Matthew Reede Buy +88,693 $0.015 $1,330 On-market trade
17/07/25 Rupesh Singh Buy +6,111 $0.018 $109 On-market trade
16/07/25 Rupesh Singh Buy +52,631 $0.018 $947 On-market trade
15/07/25 Rupesh Singh Buy +6,111 $0.018 $109 On-market trade
08/07/25 Rupesh Singh Buy +58,823 $0.017 $999 On-market trade
03/07/25 Rupesh Singh Buy +480,739 $0.012 $5,768 On-market trade
27/06/25 Rupesh Singh Buy +569,385 $0.017 $9,679 On-market trade
16/06/25 Rupesh Singh Buy +115,081 $0.017 $1,956 On-market trade
13/05/25 Rupesh Singh Buy +128,354 $0.00 $0 On-market trade
01/05/25 Rupesh Singh Buy +10,377 $0.016 $166 On-market trade
14/01/25 Rupesh Singh Buy +25,000 $0.02 $500 On-market trade
07/11/24 Matthew Reede Buy +188,419 $0.015 $2,826 As advised by the company
05/11/24 Matthew Reede Buy +37,100 $0.015 $556 As advised by the company
28/06/24 Spiro Pappas Issued 1,000,000 $0.015 $15,000 Issue of options
28/06/24 Matthew Reede Issued 1,000,000 $0.015 $15,000 Issue of options
28/06/24 Adam Brimo Issued 4,000,000 $0.015 $60,000 Issue of securities
28/06/24 Adam Brimo Issued 2,000,000 $0.015 $30,000 Issue of options
17/06/24 Adam Brimo Buy +490,000 $0.015 $7,350 On-market trade
13/06/24 Matthew Reede Buy +320,000 $0.015 $4,800 On-market trade
11/06/24 Matthew Reede Buy +300,000 $0.015 $4,500 On-market trade
07/06/24 Matthew Reede Buy +350,000 $0.015 $5,250 On-market trade
07/06/24 Rupesh Singh Issued 155,199,684 $0.02 $3,103,993 As advised by the company
09/08/23 Rupesh Singh Transfer 36,379,929 $0.027 $982,258 Off-market transfer
09/12/22 Spiro Pappas Expiry 1,000,000 $0.026 $26,000 Options expired
02/12/22 Rupesh Singh Issued 22,424,246 $0.043 $964,242 Rights issue
18/11/22 Adam Brimo Issued 35,000 $0.043 $1,505 Rights issue
18/11/22 Rupesh Singh Issued 5,146,950 $0.043 $221,318 Rights issue
31/01/22 David Buckingham Expiry 375,000 $0.089 $33,375 As advised by the company
31/01/22 Adam Brimo Expiry 1,000,000 $0.089 $89,000 As advised by the company
21/01/22 David Buckingham Issued 69,445 $0.093 $6,458 Rights issue
21/01/22 Adam Brimo Issued 25,000 $0.093 $2,325 Rights issue
21/01/22 Adam Brimo Issued 225,000 $0.093 $20,925 Rights issue
21/01/22 Kevin Barry Issued 167,850 $0.093 $15,610 Rights issue
21/01/22 Kevin Barry Issued 103,168 $0.093 $9,594 Rights issue
09/12/21 Kevin Barry Expiry 534,225 $0.095 $50,751 Options expired
09/12/21 David Buckingham Expiry 416,666 $0.095 $39,583 Options expired
30/11/21 Adam Brimo Buy +150,000 $0.10 $15,000 On-market trade
25/02/21 David Buckingham Expiry 375,000 $0.18 $67,500 As advised by the company
25/02/21 Adam Brimo Expiry 1,000,000 $0.18 $180,000 As advised by the company
23/12/19 Kevin Barry Buy +54,000 $0.15 $8,100 On-market trade
16/12/19 Kevin Barry Buy +146,000 $0.148 $21,670 On-market trade
Show All

Director Interests

The current holdings of OLL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adam Brimo 29/06/2026 6,897,784 1,076,358 2,000,000 N/A
Rupesh Singh 12/03/2026 N/A 489,381,685 N/A N/A
Matthew Reede 30/12/2025 3,894,654 N/A 1,000,000 N/A
Spiro Pappas 30/12/2025 3,679,091 N/A 1,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 16, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Eca Investments Group Pty Ltd <Eca Investments Group A/C> 442,781,489 56.62%
Eca Investments Group Pty Ltd 36,379,929 4.65%
Future Now Ventures Pty Ltd 26,069,518 3.33%
HSBC Custody Nominees (Australia) Limited 18,221,770 2.33%
Magna Intelligent Sdn Bhd 12,295,058 1.57%
Mcd Project Services Pty Ltd 8,559,053 1.09%
Eca Investments Group Pty Ltd <The Eca Investment Group A/C> 7,390,940 0.95%
Mr Adam Maurice Brimo 6,764,451 0.87%
Dmx Capital Partners Limited 6,409,090 0.82%
Salmon Capital Holdings Pte Ltd 5,882,353 0.75%
Bayesian Holdings Pty Ltd <M&Il A/C> 5,681,817 0.73%
Berne No 132 Nominees Pty Ltd <791994 A/C> 5,396,011 0.69%
Richard Buckland 5,094,288 0.65%
Cis Research Pty Ltd 5,003,071 0.64%
Australian Catholic University Limited 5,000,000 0.64%
Hedgefun Managers Pty Ltd 3,984,739 0.51%
Narron Pty Ltd <Yandle Super Fund A/C> 3,981,809 0.51%
Ce Nexus Pte Ltd 3,559,000 0.46%
Non Correlated Capital Pty Ltd <Investius Pb Micro Cap A/C> 3,409,091 0.44%
Saiprakash Pty Ltd <Gianna A/C> 3,409,090 0.45%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 48 288 186 480 229 1,231

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
ECA Investments Group Pty Limited 16/03/2026 489,110,631 62.55

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
22-12-25 ECA Investments Group Pty Limited 234,524,810 46.78 62.55

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.012 30 June
2024 $0.015 28 June
2023 $0.027 30 June
2022 $0.027 30 June
2021 $0.115 30 June
2020 $0.185 30 June
OLL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.