Novonix Ltd (nvx) Logo

Novonix Ltd (NVX)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NVX ASX Chart

Snapshot

NOVONIX Limited (NVX) is a battery technology company with operations in both Canada and the United States. NOVONIX provides advanced, high-performance materials, equipment, and services for the global lithium-ion battery industry with sales in 14 countries. We develop materials and technologies to support longer-life and lower-cost batteries that are powering us towards a cleaner energy future.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -83.44%
vs ASX 200 (1yr) -48.14%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 489 of 2,401
Sector Rank 33 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies CGL / RDY / RHP
EPS -$0.15
DPS $0.00
Book Value Per Share $0.439

Broker Consensus

NVX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.novonixgroup.com
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 2 Dec 2015

Upcoming Calendar (Forecasted)

Date Event
27/02/2024 Report (Prelim)
27/02/2024 Report (Annual)
01/03/2024 Report (Annual)
26/08/2024 Report (Interim)

Former Company Names

  • Graphitecorp Limited (GRA), 13/07/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NVX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/09/23 Andrew Liveris Buy +360,000 $0.820 $295,272 On-market trade
19/09/23 Anthony (Tony) Bellas Buy +116,959 $0.870 $101,748 On-market trade
15/09/23 Robert Natter Buy +380,000 $0.780 $296,400 On-market trade
29/08/23 Jean Oelwang Buy +79,165 $1.04 $82,727 Conversion of securities
29/08/23 Jean Oelwang Exercise 79,165 $1.04 $82,727 Conversion of securities
29/08/23 Robert Natter Buy +77,258 $1.05 $80,735 Conversion of securities
29/08/23 Robert Natter Buy +500,000 $0.700 $350,000 Exercise of options
29/08/23 Robert Natter Exercise 500,000 $0.700 $350,000 Exercise of options
29/08/23 Robert Natter Exercise 77,258 $1.05 $80,735 Conversion of securities
29/08/23 Anthony (Tony) Bellas Buy +69,995 $1.05 $73,145 Conversion of securities
29/08/23 Anthony (Tony) Bellas Exercise 69,995 $1.05 $73,145 Conversion of securities
29/08/23 Andrew Liveris Buy +69,995 $1.05 $73,145 Conversion of securities
29/08/23 Andrew Liveris Exercise 69,995 $1.05 $73,145 Conversion of securities
30/06/23 Robert Natter Sell +373,016 $0.635 ($236,922) On-market trade
23/03/23 Robert Cooper Expiry 133,334 $1.14 $152,000 Options expired
23/03/23 Robert Cooper Buy +66,666 $0.900 $59,999 Exercise of options
23/03/23 Robert Cooper Exercise 66,666 $0.900 $59,999 Exercise of options
08/11/22 Anthony (Tony) Bellas Issued 69,995 $1.57 $110,000 Director remuneration
08/11/22 Jean Oelwang Issued 79,165 $1.39 $110,000 Director remuneration
08/11/22 Andrew Liveris Issued 69,995 $1.57 $110,000 Director remuneration
08/11/22 Robert Natter Issued 77,258 $1.42 $110,000 Director remuneration
08/11/22 Robert Cooper Issued 69,995 $1.57 $110,000 Director remuneration
07/07/22 Andrew Liveris Issued 66,000 $1.67 $110,000 Conversion of securities
07/07/22 Andrew Liveris Exercise 66,000 $1.67 $110,000 Conversion of securities
07/07/22 Anthony (Tony) Bellas Issued 66,000 $1.67 $110,000 Conversion of securities
07/07/22 Anthony (Tony) Bellas Exercise 66,000 $1.67 $110,000 Conversion of securities
07/07/22 Robert Cooper Buy +66,000 $1.67 $110,000 Conversion of securities
07/07/22 Robert Cooper Exercise 66,000 $1.67 $110,000 Conversion of securities
14/12/21 Robert Natter Issued 200,000 $9.23 $1,846,000 Conversion of securities
14/12/21 Robert Natter Exercise 200,000 $9.23 $1,846,000 Conversion of securities
07/12/21 Anthony (Tony) Bellas Buy +200,000 $8.58 $1,716,000 Conversion of securities
07/12/21 Anthony (Tony) Bellas Exercise 200,000 $8.58 $1,716,000 Conversion of securities
07/12/21 Andrew Liveris Issued 66,000 $1.67 $110,000 Director remuneration
07/12/21 Robert Cooper Issued 66,000 $1.67 $110,000 Issue of securities
07/12/21 Robert Natter Issued 200,000 $8.58 $1,716,000 Issue of securities
07/12/21 Trevor St Baker Issued 66,000 $1.67 $110,000 Director remuneration
07/12/21 Anthony (Tony) Bellas Issued 266,000 $8.58 $2,282,280 Issue of securities
24/05/21 Andrew Liveris Exercise 2,500,000 $0.660 $1,650,000 Exercise of options
24/05/21 Andrew Liveris Buy +2,500,000 $0.660 $1,650,000 Exercise of options
11/05/21 Trevor St Baker Issued 4,137,931 $2.90 $11,999,999 Placement
11/05/21 Robert Cooper Issued 68,966 $2.90 $200,001 Placement
11/05/21 Robert Natter Issued 431,034 $2.90 $1,249,998 Placement
16/03/21 Gregory Baynton Expiry 200,000 $2.65 $530,000 As advised by the company
16/03/21 Gregory Baynton Exercise 300,000 $2.65 $795,000 Conversion of securities
16/03/21 Gregory Baynton Buy +300,000 $2.65 $795,000 Conversion of securities
24/09/20 Robert Natter Transfer 92,500 $1.20 $111,000 Off-market transfer
24/09/20 Robert Natter Transfer 92,500 $1.20 $111,000 Off-market transfer
24/09/20 Robert Natter Buy +500,000 $0.900 $450,000 Exercise of options
24/09/20 Robert Natter Exercise 500,000 $0.900 $450,000 Exercise of options
24/09/20 Andrew Liveris Exercise 2,500,000 $0.660 $1,650,000 Exercise of options
24/09/20 Andrew Liveris Buy +2,500,000 $0.660 $1,650,000 Exercise of options
28/08/20 Gregory Baynton Sell +5,000,000 $1.63 ($8,150,000) On-market trade
14/07/20 Robert Natter Sell +407,500 $1.01 ($411,166) On-market trade
14/07/20 Robert Natter Sell +250,000 $0.993 ($248,332) On-market trade
13/07/20 Robert Natter Expiry 500,000 $1.01 $505,000 Options expired
13/07/20 Robert Natter Buy +250,000 $0.800 $200,000 Exercise of options
13/07/20 Robert Natter Exercise 250,000 $0.800 $200,000 Exercise of options
25/06/20 Robert Natter Cancelled 1,000,000 $0.935 $935,000 Cancellation of securities
25/06/20 Robert Natter Issued 750,000 $0.290 $217,500 Rights issue
10/06/20 Philip St Baker Cancelled 2,000,000 $1.30 $2,600,000 Cancellation of securities
10/06/20 Philip St Baker Issued 6,205,800 $0.290 $1,799,682 Rights issue
05/06/20 Robert Cooper Issued 258,823 $0.290 $75,058 Rights issue
05/06/20 Andrew Liveris Issued 2,066,397 $0.290 $599,255 Rights issue
05/06/20 Gregory Baynton Cancelled 1,000,000 $0.685 $685,000 Cancellation of securities
05/06/20 Gregory Baynton Issued 369,369 $0.290 $107,117 Rights issue
05/06/20 Anthony (Tony) Bellas Cancelled 1,750,000 $0.685 $1,198,750 Cancellation of securities
05/06/20 Anthony (Tony) Bellas Issued 908,197 $0.290 $263,377 Rights issue
13/03/20 Philip St Baker Transfer 7,976,903 $0.275 $2,193,648 Off-market transfer
13/03/20 Philip St Baker Transfer 7,976,903 $0.275 $2,193,648 Off-market transfer
13/03/20 Philip St Baker Transfer 7,976,903 $0.275 $2,193,648 Off-market transfer
17/01/20 Gregory Baynton Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Andrew Liveris Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Philip St Baker Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Anthony (Tony) Bellas Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Robert Cooper Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Anthony (Tony) Bellas Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Robert Cooper Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Gregory Baynton Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Philip St Baker Issued 58,823 $0.510 $30,000 Participation in share purchase plan
17/01/20 Andrew Liveris Issued 58,823 $0.510 $30,000 Participation in share purchase plan
05/08/19 Philip St Baker Issued 2,000,000 $0.600 $1,200,000 Issue of options
05/08/19 Anthony (Tony) Bellas Issued 1,000,000 $0.600 $600,000 Issue of options
05/08/19 Andrew Liveris Issued 9,000,000 $0.600 $5,400,000 Issue of options
05/08/19 Gregory Baynton Issued 1,000,000 $0.600 $600,000 Issue of options
24/06/19 Philip St Baker Exercise 5,000,000 $0.300 $1,500,000 Exercise of options
24/06/19 Philip St Baker Buy +5,000,000 $0.300 $1,500,000 Exercise of options
19/06/19 Anthony (Tony) Bellas Transfer 2,750,000 $0.420 $1,155,000 Off-market transfer
28/11/18 Robert Natter Issued 1,000,000 $0.405 $405,000 Issue of options
28/11/18 Robert Natter Issued 2,000,000 $0.405 $810,000 Issue of options
28/11/18 Gregory Baynton Issued 500,000 $0.405 $202,500 Issue of securities
28/11/18 Anthony (Tony) Bellas Issued 750,000 $0.405 $303,750 Issue of options
28/02/18 Robert Cooper Buy +100,000 $0.710 $70,995 On-market trade
20/12/17 Robert Natter Buy +750,000 $0.860 $645,000 Placement
20/12/17 Robert Natter Buy +750,000 $0.660 $495,000 Placement
14/07/17 Robert Cooper Exercise 100,000 $0.600 $60,000 Conversion of convertible notes
02/06/17 Philip St Baker Buy +166,667 $0.600 $100,000 Conversion of convertible notes
26/05/17 Gregory Baynton Exercise 166,667 $0.600 $100,000 Conversion of convertible notes
26/05/17 Gregory Baynton Buy +166,667 $0.600 $100,000 Conversion of convertible notes
20/04/17 Philip St Baker Issued 166,667 $0.600 $100,000 Issue of securities
20/04/17 Gregory Baynton Issued 166,667 $0.600 $100,000 Issue of securities
21/10/16 Philip St Baker Issued 7,000,000 $0.690 $4,830,000 Issue of options
07/12/15 Anthony (Tony) Bellas Buy +10,000 $0.300 $3,000 On-market trade

Director Interests

The current holdings of NVX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Andrew Liveris 19/09/2023 5,135,995 4,492,794 9,000,000 N/A
Anthony (Tony) Bellas 19/09/2023 135,995 2,463,333 0 N/A
Robert Natter 15/09/2023 1,215,276 1,500,000 1,000,000 N/A
Suresh Vaidyanathan 07/09/2023 0 N/A N/A N/A
Jean Oelwang 29/08/2023 79,165 N/A N/A N/A
Ron Edmonds 27/10/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Feb 17, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Phillips 66 Company 77,980,127 16.02%
Citicorp Nominees Pty Limited 54,410,143 11.18%
Hsbc Custody Nominees (Australia) Limited 26,149,522 5.37%
St Baker Energy Holdings Pty Ltd 20,243,522 4.16%
BNP Paribas Noms Pty Ltd 17,024,233 3.50%
J P Morgan Nominees Australia Limited 15,280,054 3.14%
Argo Investments Limited 13,550,000 2.78%
BNP Paribas Nominees Pty Ltd ACF Clearstream 10,246,854 2.11%
Carpe Diem Asset Management Pty Ltd 9,047,622 1.86%
Mr Philip Matthew St Baker & Mrs Peta Jane St Baker 5,675,000 1.17%
Andrew Liveris 5,000,000 1.03%
Mutual Trust Pty Ltd 4,132,794 0.85%
HSBC Custody Nominees (Australia) Limited A/c 2 3,921,451 0.81%
George Chapman 3,600,000 0.74%
Bnp Paribas Nominees Pty Ltd 3,137,725 0.64%
National Nominees Limited 2,984,914 0.61%
David Andrew Stevens 2,900,000 0.60%
Allegro Capital Nominees Pty Ltd 2,600,000 0.53%
Merrill Lynch (Australia) Nominees Pty Limited 2,598,315 0.53%
Loch Exploration Pty Ltd 2,277,551 0.47%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Phillips 66 Company 17/02/2023 77,980,127 16.02

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.985 30 June
2022 $2.28 30 June
2021 $2.22 30 June
2020 $0.870 30 June
2019 $0.440 28 June
2018 $0.610 29 June
NVX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.