Lion One Metals Ltd (llo) Logo

Lion One Metals Ltd (LLO)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it



Lion One Metals Limited (LLO) is a Canadian development and exploration company focused on advancing it's 100% owned, high grade, low cost, underground Tuvatu Gold Project in Fiji.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume (4w avg)
Day Range -
Prev Close
Last Trade


1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -43.32%
vs ASX 200 (1yr) -47.53%


Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,837 of 2,387
Sector Rank 678 of 1,006

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies PFE / HXG / ASQ
EPS -$0.05
DPS $0.00
Book Value Per Share $0.848

Broker Consensus

LLO is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.


Price Sensitive only

Corporate Overview

Corporate Details

Head Office Fremantle WA 6160
Registry Computershare
Auditor Davidson & Company LLP
Date Listed 7 Jun 2013

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Avocet Resources Limited (AYE), 06/06/2013.
  • U308 Limited, (UTO) 07/06/2012

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management



Director Transactions

LLO directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/09/16 Stephen Mann Issued 1,000,000 $1.05 $1,050,000 As advised by the company
22/02/16 Walter Berukoff Buy +1,227,000 $0.360 $441,720 On-market trade

Director Interests

The current holdings of LLO directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Walter Berukoff 22/02/2016 1,633,500 18,024,772 500,000 N/A
Kevin Puil 04/10/2013 0 N/A N/A N/A
Hamish Greig 26/09/2013 110,000 90,000 N/A N/A
Richard Meli 26/09/2013 N/A N/A N/A N/A
David Tretbar N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No information of Shareholder 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for LLO in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.790 30 June
2022 $1.51 30 June
2021 $1.10 30 June
2020 $1.90 30 June
2019 $0.775 28 June
2018 $0.490 29 June
2017 $0.555 28 June
2016 $0.750 28 June
2015 $0.500 30 June
2014 $0.337 30 June
LLO Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.