LLO ASX Chart
Snapshot
Lion One Metals Limited (LLO) is a Canadian development and exploration company focused on advancing it's 100% owned, high grade, low cost, underground Tuvatu Gold Project in Fiji.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2025 YTD | |
| 1 Year | |
| vs Sector (1yr) | -29.87% |
| vs ASX 200 (1yr) | -45.22% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 1,772 of 2,328 |
| Sector Rank | 678 of 1,047 |
Key Fundamentals
| Shares Issued | |
| Sector | Basic Materials |
| Similar Companies | - |
| EPS | $0.00 |
| DPS | $0.00 |
| Book Value Per Share | $0.00 |
Broker Consensus
LLO is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.
Announcements
Corporate Overview
Corporate Details
| Head Office | |
| Website | - |
| Registry | Computershare |
| Auditor | Davidson & Company LLP |
| Date Listed | 7 Jun 2013 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Avocet Resources Limited (AYE), 06/06/2013.
- U308 Limited, (UTO) 07/06/2012
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
LLO directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of LLO directors.
Shareholder Info
Substantial Shareholders
No Substantial Shareholders for LLO in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $0.62 | 28 June |
| 2023 | $0.79 | 30 June |
| 2022 | $1.51 | 30 June |
| 2021 | $1.10 | 30 June |
| 2020 | $1.90 | 30 June |
| 2019 | $0.775 | 28 June |
| 2018 | $0.49 | 29 June |
| 2017 | $0.555 | 30 June |
| 2016 | $0.75 | 30 June |
| 2015 | $0.50 | 30 June |
| 2014 | $0.337 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.