Infratil Ltd (ift) Logo

Infratil Ltd (IFT)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

IFT ASX Chart

Snapshot

Infratil Limited (IFT) is a company domiciled in New Zealand and registered under the Companies Act 1993. The Company is listed on the NZX Main Board ('NZX') and Australian Securities Exchange ('ASX'), and is an FMC Reporting Entity in terms of Part 7 of the Financial Markets Conduct Act 2013.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) +13.06%
vs ASX 200 (1yr) +15.62%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 69 of 2,408
Sector Rank 11 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies ALX / CIM / WOR
EPS $0.432
DPS $0.1782
Book Value Per Share $0.817

Broker Consensus

Breakdown 6 Buy · 5 Hold · 0 Sell
Recommendation Buy
Last Updated 01/11/23

Latest Infratil Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Wellington New Zealand 6140
Website -
Registry Link Market Services
Auditor N/A
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
19/12/2023 Div Pay Date
20/05/2024 Report (Prelim)
20/05/2024 Report (Annual)
14/11/2024 Report (Interim)

Former Company Names

  • Infratil Limited (IFZ), 16/03/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
29/11/2023 $0.0597 0% $0.0597 Interim 19/12/2023
29/05/2023 $0.1156 0% $0.1156 Final 13/06/2023
29/11/2022 $0.0627 0% $0.0627 Interim 14/12/2022
31/05/2022 $0.1084 0% $0.1084 Final 15/06/2022
03/12/2021 $0.0623 0% $0.0623 Interim 23/12/2021
08/06/2021 $0.1033 0% $0.1033 Final 22/06/2021
30/11/2020 $0.0569 0% $0.0569 Interim 15/12/2020
05/06/2020 $0.0965 0% $0.0965 Final 15/06/2020
28/11/2019 $0.056 0% $0.056 Interim 13/12/2019
20/06/2019 $0.0887 0% $0.0887 Final 27/06/2019
26/11/2018 $0.0553 0% $0.0553 Interim 14/12/2018
04/06/2018 $0.0988 0% $0.0988 Final 18/06/2018
27/11/2017 $0.0544 0% $0.0544 Interim 15/12/2017
01/06/2017 $0.0956 0% $0.0956 Final 15/06/2017
25/11/2016 $0.0543 0% $0.0543 Interim 15/12/2016
01/06/2016 $0.0849 0% $0.0849 Final 15/06/2016
25/11/2015 $0.0477 0% $0.0477 Interim 15/12/2015

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1782
Gross DPS(TTM) $0.1782
Dividend yield
Gross yield
Payout Ratio 46%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

IFT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
23/06/23 Alison Gerry Buy +516 $9.64 $4,975 On-market trade
14/06/23 Paul Gough Buy +24,992 $9.20 $229,926 Placement
14/06/23 Kirsty Mactaggart Buy +2,038 $9.81 $20,000 On-market trade
14/06/23 Kirsty Mactaggart Buy +8,208 $9.20 $75,513 Placement
14/06/23 Anne Urlwin Buy +7,066 $9.84 $69,529 On-market trade
14/06/23 Anne Urlwin Buy +5,434 $9.20 $49,992 Placement
14/06/23 Jason Boyes Buy +118,464 $9.20 $1,089,868 Placement
13/06/23 Andrew Clark Buy +25,300 $9.86 $249,425 On-market trade
13/06/23 Andrew Clark Buy +50,600 $9.84 $497,672 On-market trade
09/06/23 Andrew Clark Buy +25,300 $9.88 $250,007 On-market trade
09/06/23 Andrew Clark Buy +25,300 $9.89 $250,193 On-market trade
30/03/23 Jason Boyes Transfer 715,346 $8.61 $6,159,129 Off-market transfer
17/08/22 Andrew Clark Buy +55,000 $9.10 $500,691 On-market trade
23/12/21 Peter Springford Issued 360 $8.01 $2,883 Dividend Reinvestment Plan (DRP)
23/12/21 Mark Tume Issued 446 $8.01 $3,572 Dividend Reinvestment Plan (DRP)
12/11/21 Catherine Savage Buy +7,921 $8.21 $65,000 On-market trade
01/06/21 Catherine Savage Buy +13,135 $7.61 $100,000 On-market trade
14/05/21 Mark Tume Issued 10,000 $7.00 $69,989 Issue of securities
30/03/21 Catherine Savage Buy +3,509 $7.96 $27,927 On-market trade
25/03/21 Kirsty Mactaggart Buy +20,030 $6.89 $138,004 On-market trade
22/03/21 Peter Springford Buy +1,700 $7.14 $12,136 On-market trade
18/03/21 Alison Gerry Buy +6,781 $7.36 $49,942 On-market trade
02/07/20 Mark Tume Issued 4,516 $4.65 $20,999 Participation in share purchase plan
02/07/20 Marko Bogoievski Issued 10,752 $4.65 $49,996 Participation in share purchase plan
02/07/20 Kirsty Mactaggart Issued 4,582 $4.65 $21,306 Participation in share purchase plan
02/07/20 Alison Gerry Issued 2,786 $4.65 $12,954 Participation in share purchase plan
02/07/20 Peter Springford Issued 3,516 $4.65 $16,349 Participation in share purchase plan
15/06/20 Marko Bogoievski Issued 175,264 $4.76 $834,256 Placement
15/06/20 Paul Gough Issued 17,220 $4.76 $81,967 Placement
13/12/19 Peter Springford Issued 325 $4.88 $1,586 Dividend Reinvestment Plan (DRP)
12/12/19 Mark Tume Issued 469 $4.88 $2,289 Dividend Reinvestment Plan (DRP)
20/06/19 Humphry Rolleston Buy +2,214 $4.51 $9,986 On-market trade
20/06/19 Mark Tume Buy +2,214 $4.51 $9,986 On-market trade
18/06/19 Marko Bogoievski Transfer 1,618,299 $4.22 $6,829,222 Off-market transfer
18/06/19 Marko Bogoievski Transfer 1,618,299 $4.22 $6,829,222 Off-market transfer
18/06/19 Peter Springford Issued 3,351 $4.00 $13,404 Rights issue
18/06/19 Kirsty Mactaggart Issued 4,758 $4.00 $19,032 Rights issue
18/06/19 Marko Bogoievski Issued 216,930 $4.00 $867,720 Rights issue
18/06/19 Alison Gerry Issued 2,893 $4.00 $11,572 Rights issue
18/06/19 Paul Gough Issued 21,313 $4.00 $85,252 Rights issue
18/06/19 Humphry Rolleston Issued 4,405 $4.00 $17,620 Rights issue
18/06/19 Mark Tume Issued 4,956 $4.00 $19,824 Rights issue
14/03/17 Paul Gough Sell +176,703 $3.07 ($542,439) On-market trade
20/01/16 Duncan Saville Sell +5,000,000 $3.13 ($15,650,000) On-market trade
12/11/15 Duncan Saville Sell +5,500,000 $3.19 ($17,545,000) On-market trade
19/06/15 Duncan Saville Sell +1,000,000 $3.22 ($3,221,000) On-market trade
18/06/15 Alison Gerry Buy +18,555 $3.22 $59,803 On-market trade
17/06/15 Humphry Rolleston Buy +3,105 $3.21 $9,968 On-market trade
17/06/15 Mark Tume Buy +3,105 $3.21 $9,977 On-market trade
17/06/15 Paul Gough Buy +3,105 $3.21 $9,977 On-market trade
04/06/15 Duncan Saville Sell +2,430,000 $3.25 ($7,907,220) On-market trade
14/01/15 Duncan Saville Sell +10,400,000 $2.95 ($30,680,000) On-market trade
25/06/14 Paul Gough Buy +4,115 $2.43 $9,979 On-market trade
25/06/14 Mark Tume Buy +4,115 $2.43 $9,979 On-market trade
16/01/14 Duncan Saville Sell +42,371,000 $1.28 ($54,067,920) On-market trade
Show All

Director Interests

The current holdings of IFT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Alison Gerry 23/06/2023 39,637 N/A N/A N/A
Kirsty Mactaggart 14/06/2023 64,870 30,276 N/A N/A
Anne Urlwin 14/06/2023 N/A 12,500 N/A N/A
Paul Gough 14/06/2023 222,525 N/A N/A N/A
Jason Boyes 14/06/2023 1,054,810 N/A N/A N/A
Andrew Clark 13/06/2023 N/A 156,200 N/A N/A
Peter Springford 31/03/2022 44,766 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder Information 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for IFT in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
14-04-23 Fisher Funds Management Limited 36,843,087 5.09 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $9.42 30 June
2022 $7.05 30 June
2021 $7.20 30 June
2020 $4.32 30 June
2019 $4.44 28 June
2018 $3.13 29 June
2017 $2.80 28 June
2016 $2.95 28 June
IFT Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.