Infratil Ltd (ift) Logo

Infratil Ltd (IFT)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

IFT ASX Chart

Snapshot

Infratil Limited (IFT) is a New Zealand headquartered, global infrastructure investment company. nfratil's purpose is to invest wisely in ideas that matter and, in doing so, create long-term value for shareholders. It invests in renewables, digital infrastructure, healthcare and airports, with operations in New Zealand, Australia, Europe, Asia and the United States. With group assets currently in excess of NZ$15 billion, Infratil targets returns to shareholders of 11-15% p.a. over the long-term.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -26.60%
vs ASX 200 (1yr) -15.59%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 61 of 2,325
Sector Rank 15 of 685

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies AFI / NWL / ARG
EPS -$0.306
DPS $0.1598
Book Value Per Share $6.376

Broker Consensus

IFT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Wellington Central New Zealand 6140
Website www.infratil.com
Registry MUFG Corporate Market Ltd
Auditor KPMG
Date Listed 30 Aug 2010

Upcoming Calendar (Forecasted)

Date Event
02/07/2025 Div Pay Date
13/11/2025 Report (Interim)
27/05/2026 Report (Prelim)
27/05/2026 Report (Annual)

Former Company Names

  • Infratil Limited (IFZ), 16/03/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/06/2025 $0.1045 0% $0.1045 Final 02/07/2025
20/11/2024 $0.0554 0% $0.0554 Interim 10/12/2024
05/06/2024 $0.109 0% $0.109 Final 25/06/2024
29/11/2023 $0.0597 0% $0.0597 Interim 19/12/2023
29/05/2023 $0.1156 0% $0.1156 Final 13/06/2023
29/11/2022 $0.0627 0% $0.0627 Interim 14/12/2022
31/05/2022 $0.1084 0% $0.1084 Final 15/06/2022
03/12/2021 $0.0623 0% $0.0623 Interim 23/12/2021
08/06/2021 $0.1033 0% $0.1033 Final 22/06/2021
30/11/2020 $0.0569 0% $0.0569 Interim 15/12/2020
05/06/2020 $0.0965 0% $0.0965 Final 15/06/2020
28/11/2019 $0.056 0% $0.056 Interim 13/12/2019
20/06/2019 $0.0887 0% $0.0887 Final 27/06/2019
26/11/2018 $0.0553 0% $0.0553 Interim 14/12/2018
04/06/2018 $0.0988 0% $0.0988 Final 18/06/2018
27/11/2017 $0.0544 0% $0.0544 Interim 15/12/2017
01/06/2017 $0.0956 0% $0.0956 Final 15/06/2017
25/11/2016 $0.0543 0% $0.0543 Interim 15/12/2016
01/06/2016 $0.0849 0% $0.0849 Final 15/06/2016
25/11/2015 $0.0477 0% $0.0477 Interim 15/12/2015

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1598
Gross DPS(TTM) $0.1598
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

IFT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
10/12/24 Anne Urlwin Buy +80 $12.60 $1,008 Dividend Reinvestment Plan (DRP)
10/12/24 Alison Gerry Buy +175 $12.60 $2,205 Dividend Reinvestment Plan (DRP)
10/12/24 Andrew Clarke Buy +2,166 $12.61 $27,320 Dividend Reinvestment Plan (DRP)
21/10/24 Andrew Clarke Transfer 41,172 $12.11 $498,592 Off-market transfer
16/08/24 Kirsty Mactaggart Buy +228 $10.85 $2,474 On-market trade
13/08/24 Andrew Clarke Buy +71,400 $10.61 $757,416 On-market trade
12/08/24 Andrew Clarke Buy +23,000 $10.62 $244,344 On-market trade
25/06/24 Anne Urlwin Buy +122 $10.15 $1,238 Dividend Reinvestment Plan (DRP)
25/06/24 Alison Gerry Buy +385 $10.17 $3,917 Dividend Reinvestment Plan (DRP)
25/06/24 Andrew Clarke Buy +3,514 $10.15 $35,667 Dividend Reinvestment Plan (DRP)
21/06/24 Paul Gough Buy +30,133 $10.15 $305,849 Placement
21/06/24 Jason Boyes Buy +142,738 $10.15 $1,448,790 Placement
21/06/24 Alison Gerry Buy +5,391 $10.15 $54,718 Placement
21/06/24 Andrew Clarke Buy +41,172 $10.15 $417,895 Placement
23/06/23 Alison Gerry Buy +516 $9.64 $4,975 On-market trade
14/06/23 Paul Gough Buy +24,992 $9.20 $229,926 Placement
14/06/23 Kirsty Mactaggart Buy +2,038 $9.81 $20,000 On-market trade
14/06/23 Kirsty Mactaggart Buy +8,208 $9.20 $75,513 Placement
14/06/23 Anne Urlwin Buy +7,066 $9.84 $69,529 On-market trade
14/06/23 Anne Urlwin Buy +5,434 $9.20 $49,992 Placement
14/06/23 Jason Boyes Buy +118,464 $9.20 $1,089,868 Placement
13/06/23 Andrew Clarke Buy +25,300 $9.86 $249,425 On-market trade
13/06/23 Andrew Clarke Buy +50,600 $9.84 $497,672 On-market trade
09/06/23 Andrew Clarke Buy +25,300 $9.88 $250,007 On-market trade
09/06/23 Andrew Clarke Buy +25,300 $9.89 $250,193 On-market trade
30/03/23 Jason Boyes Transfer 715,346 $8.61 $6,159,129 Off-market transfer
17/08/22 Andrew Clark Buy +55,000 $9.10 $500,691 On-market trade
23/12/21 Peter Springford Issued 360 $8.01 $2,883 Dividend Reinvestment Plan (DRP)
23/12/21 Mark Tume Issued 446 $8.01 $3,572 Dividend Reinvestment Plan (DRP)
12/11/21 Catherine Savage Buy +7,921 $8.21 $65,000 On-market trade
01/06/21 Catherine Savage Buy +13,135 $7.61 $100,000 On-market trade
14/05/21 Mark Tume Issued 10,000 $7.00 $69,989 Issue of securities
30/03/21 Catherine Savage Buy +3,509 $7.96 $27,927 On-market trade
25/03/21 Kirsty Mactaggart Buy +20,030 $6.89 $138,004 On-market trade
22/03/21 Peter Springford Buy +1,700 $7.14 $12,136 On-market trade
18/03/21 Alison Gerry Buy +6,781 $7.36 $49,942 On-market trade
02/07/20 Mark Tume Issued 4,516 $4.65 $20,999 Participation in share purchase plan
02/07/20 Marko Bogoievski Issued 10,752 $4.65 $49,996 Participation in share purchase plan
02/07/20 Kirsty Mactaggart Issued 4,582 $4.65 $21,306 Participation in share purchase plan
02/07/20 Alison Gerry Issued 2,786 $4.65 $12,954 Participation in share purchase plan
02/07/20 Peter Springford Issued 3,516 $4.65 $16,349 Participation in share purchase plan
15/06/20 Marko Bogoievski Issued 175,264 $4.76 $834,256 Placement
15/06/20 Paul Gough Issued 17,220 $4.76 $81,967 Placement
13/12/19 Peter Springford Issued 325 $4.88 $1,586 Dividend Reinvestment Plan (DRP)
12/12/19 Mark Tume Issued 469 $4.88 $2,289 Dividend Reinvestment Plan (DRP)
20/06/19 Humphry Rolleston Buy +2,214 $4.51 $9,986 On-market trade
20/06/19 Mark Tume Buy +2,214 $4.51 $9,986 On-market trade
18/06/19 Marko Bogoievski Transfer 1,618,299 $4.22 $6,829,222 Off-market transfer
18/06/19 Marko Bogoievski Transfer 1,618,299 $4.22 $6,829,222 Off-market transfer
18/06/19 Peter Springford Issued 3,351 $4.00 $13,404 Rights issue
18/06/19 Kirsty Mactaggart Issued 4,758 $4.00 $19,032 Rights issue
18/06/19 Marko Bogoievski Issued 216,930 $4.00 $867,720 Rights issue
18/06/19 Alison Gerry Issued 2,893 $4.00 $11,572 Rights issue
18/06/19 Paul Gough Issued 21,313 $4.00 $85,252 Rights issue
18/06/19 Humphry Rolleston Issued 4,405 $4.00 $17,620 Rights issue
18/06/19 Mark Tume Issued 4,956 $4.00 $19,824 Rights issue
14/03/17 Paul Gough Sell +176,703 $3.07 ($542,439) On-market trade
20/01/16 Duncan Saville Sell +5,000,000 $3.13 ($15,650,000) On-market trade
12/11/15 Duncan Saville Sell +5,500,000 $3.19 ($17,545,000) On-market trade
Show All

Director Interests

The current holdings of IFT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Alison Gerry 10/12/2024 45,588 N/A N/A N/A
Anne Urlwin 10/12/2024 16,818 24,909 N/A N/A
Andrew Clarke 10/12/2024 445,507 402,169 N/A N/A
Kirsty Mactaggart 16/08/2024 76,659 495 N/A N/A
Paul Gough 21/06/2024 252,658 N/A N/A N/A
Jason Boyes 21/06/2024 1,197,548 N/A N/A N/A
Peter Springford 31/03/2024 50,785 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Nominees (New Zealand) Limited i 57,809,981 6.94%
Bnp Paribas Nominees NZ Limited Bpss40 51,319,515 6.16%
TEA Custodians Limited 49,658,927 5.96%
Citibank Nominees (Nz) Ltd 38,028,538 4.57%
Custodial Services Limited 36,464,044 4.38%
Forsyth Barr Custodians Limited 35,087,016 4.21%
HSBC Nominees (New Zealand) Limited ii 35,022,662 4.21%
JPMorgan Chase Bank 31,077,354 3.73%
Fnz Custodians Limited 29,007,655 3.48%
Accident Compensation Corporation 28,158,136 3.38%
New Zealand Superannuation Fund Nominees Limited 24,854,764 2.99%
HSBC Custody Nominees (Australia) Limited 23,480,053 2.82%
JBWere (NZ) Nominees Limited 19,282,994 2.32%
Morrison & Co Property Investment Limited 19,049,719 2.29%
Robert William Bentley Morrison & Andrew Stewart & Anthony Howard 16,367,141 1.97%
New Zealand Permanent Trustees Limited 15,733,948 1.89%
New Zealand Depository Nominee 12,816,051 1.54%
Premier Nominees Limited 11,963,384 1.44%
Citicorp Nominees Pty Limited 10,644,587 1.28%
National Nominees Limited 8,720,103 1.05%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
FirstCape Group Limited 04/12/2024 49,429,531 5.11
Robert William Bentley Morrison 05/06/2025 54,678,266 5.60

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
05-06-25 Robert William Bentley Morrison 54,678,266 -- 5.60

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
04-12-24 FirstCape Group Limited 1,678,690 6.14 5.11
16-07-24 Robert William Bentley Morrison 47,161,034 5.04 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $10.34 28 June
2023 $9.42 30 June
2022 $7.05 30 June
2021 $7.20 30 June
2020 $4.32 30 June
2019 $4.44 28 June
2018 $3.13 29 June
2017 $2.80 30 June
2016 $2.95 30 June
2015 $2.80 30 June
2014 $2.10 30 June
IFT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.