Idp Education Ltd (iel) Logo

Idp Education Ltd (IEL)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

IEL ASX Chart

Snapshot

IDP Education Limited (IEL) is a provider of international student placement and co-owner of the English language test, IELTS. The Company is headquartered in Melbourne, Australia and has 6,800 employees across more than 30 countries. It partners with more than 900 universities and institutions across Australia, Canada, Ireland, New Zealand, the UK and the USA.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -57.07%
vs ASX 200 (1yr) -42.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 120 of 2,382
Sector Rank 10 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies BRG / FLT / LOV
EPS $0.587
DPS $0.45
Book Value Per Share -$0.075

Broker Consensus

Breakdown 4 Buy · 0 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 30/04/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.idp.com
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 26 Nov 2015

Upcoming Calendar (Forecasted)

Date Event
21/08/2024 Report (Prelim)
13/09/2024 Report (Annual)
12/02/2025 Report (Interim)

Former Company Names

  • Idp Education Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
07/03/2024 $0.25 77% $0.3325 Interim 27/03/2024
04/09/2023 $0.20 17% $0.2146 Final 28/09/2023
09/03/2023 $0.21 25% $0.2325 Interim 31/03/2023
07/09/2022 $0.135 14% $0.1431 Final 29/09/2022
03/03/2022 $0.135 9% $0.1402 Interim 28/03/2022
04/03/2021 $0.08 0% $0.08 Interim 26/03/2021
05/03/2020 $0.165 17% $0.177 Interim 24/09/2020
09/09/2019 $0.075 45% $0.0895 Final 26/09/2019
07/03/2019 $0.12 50% $0.1457 Interim 29/03/2019
06/09/2018 $0.065 60% $0.0817 Final 27/09/2018
07/03/2018 $0.085 70% $0.1105 Interim 29/03/2018
06/09/2017 $0.055 55% $0.068 Final 28/09/2017
08/03/2017 $0.07 50% $0.085 Interim 31/03/2017
07/09/2016 $0.055 35% $0.0633 Final 30/09/2016

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.45
Gross DPS(TTM) $0.5471
Dividend yield
Gross yield
Payout Ratio 77%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

IEL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
07/06/24 Tracey Horton Buy +1,300 $15.15 $19,691 On-market trade
30/04/24 Tracey Horton Buy +1,500 $16.40 $24,600 On-market trade
24/04/24 Michelle Tredenick Buy +5,000 $16.40 $82,000 On-market trade
24/04/24 Ariane Barker Buy +5,000 $16.44 $82,204 On-market trade
19/04/24 Ariane Barker Buy +3,316 $16.50 $54,714 On-market trade
20/02/24 Tracey Horton Buy +1,250 $20.16 $25,199 On-market trade
13/02/24 Tennealle O'Shannessy Exercise 4,361 $20.24 $88,266 Conversion of securities
13/02/24 Tennealle O'Shannessy Buy +4,361 $20.24 $88,266 Conversion of securities
18/12/23 Michelle Tredenick Buy +3,000 $19.73 $59,190 On-market trade
28/11/23 Tracey Horton Buy +500 $21.63 $10,815 On-market trade
10/11/23 Tracey Horton Buy +500 $23.45 $11,725 On-market trade
28/09/23 Colin Stirling Buy +1,850 $21.52 $39,818 On-market trade
31/05/23 Tracey Horton Buy +1,200 $21.92 $26,301 On-market trade
04/05/23 Michelle Tredenick Buy +2,500 $26.46 $66,154 On-market trade
21/02/23 Tennealle O'Shannessy Issued 39,116 $30.94 $1,210,249 Issue of securities
07/09/22 Andrew Barkla Issued 20,207 $27.58 $557,309 Issue of securities
31/08/22 Andrew Barkla Expiry 21,379 $29.01 $620,204 As advised by the company
31/08/22 Andrew Barkla Buy +17,106 $29.01 $496,245 Conversion of securities
31/08/22 Andrew Barkla Exercise 17,106 $29.01 $496,245 Conversion of securities
01/07/22 Andrew Barkla Issued 16,189 $24.58 $397,925 Conversion of securities
01/07/22 Andrew Barkla Exercise 16,189 $24.58 $397,925 Conversion of securities
09/11/21 Andrew Barkla Issued 36,667 $38.95 $1,428,179 Issue of securities
29/10/21 Colin Stirling Buy +667 $37.94 $25,305 On-market trade
30/09/21 Peter Polson Sell +2,817 $33.14 ($93,362) On-market trade
21/09/21 Andrew Barkla Issued 16,189 $31.94 $517,076 Issue of securities
07/09/21 Andrew Barkla Sell +150,000 $32.59 ($4,888,397) On-market trade
31/08/21 Andrew Barkla Expiry 24,862 $28.82 $716,522 As advised by the company
31/08/21 Andrew Barkla Buy +24,861 $28.82 $716,494 Conversion of securities
31/08/21 Andrew Barkla Exercise 24,861 $28.82 $716,494 Conversion of securities
01/07/21 Andrew Barkla Buy +15,314 $24.47 $374,733 Conversion of securities
01/07/21 Andrew Barkla Exercise 15,314 $24.47 $374,733 Conversion of securities
22/09/20 Andrew Barkla Issued 48,384 $18.63 $901,393 Issue of securities
02/09/20 Andrew Barkla Sell +295,000 $18.08 ($5,334,811) On-market trade
02/09/20 Andrew Barkla Buy +94,302 $19.61 $1,849,262 Conversion of securities
02/09/20 Andrew Barkla Exercise 94,302 $19.61 $1,849,262 Conversion of securities
02/09/20 Andrew Barkla Buy +295,000 $19.61 $5,784,950 Exercise of options
02/09/20 Andrew Barkla Exercise 295,000 $19.61 $5,784,950 Exercise of options
01/07/20 Andrew Barkla Buy +15,466 $16.59 $256,580 Conversion of securities
01/07/20 Andrew Barkla Exercise 15,466 $16.59 $256,580 Conversion of securities
29/05/20 Andrew Barkla Sell +150,000 $15.62 ($2,343,320) On-market trade
29/05/20 Andrew Barkla Exercise 150,000 $15.62 $2,343,320 Exercise of options
29/05/20 Andrew Barkla Buy +150,000 $15.62 $2,343,320 Exercise of options
12/05/20 Andrew Barkla Buy +2,817 $10.65 $30,000 Participation in share purchase plan
12/05/20 Ariane Barker Buy +2,817 $10.65 $30,000 Participation in share purchase plan
12/05/20 Christopher Leptos Buy +2,817 $10.65 $30,000 Participation in share purchase plan
12/05/20 David Battersby Buy +2,817 $10.65 $30,000 Participation in share purchase plan
12/05/20 Gregory West Buy +2,817 $10.65 $30,000 Participation in share purchase plan
12/05/20 Peter Polson Buy +2,817 $10.65 $30,000 Participation in share purchase plan
04/11/19 Andrew Barkla Exercise 275,000 $17.79 $4,892,250 Exercise of options
04/11/19 Andrew Barkla Sell +275,000 $16.35 ($4,497,163) On-market trade
04/11/19 Andrew Barkla Buy +275,000 $17.79 $4,892,250 Exercise of options
30/09/19 Andrew Barkla Issued 53,951 $15.57 $840,017 Issue of securities
02/09/19 Andrew Barkla Buy +116,505 $16.57 $1,930,488 Conversion of securities
02/09/19 Andrew Barkla Exercise 116,505 $16.57 $1,930,488 Conversion of securities
01/07/19 Andrew Barkla Exercise 22,471 $18.11 $406,950 Conversion of securities
01/07/19 Andrew Barkla Buy +22,471 $18.11 $406,950 Conversion of securities
17/06/19 Gregory West Sell +25,000 $17.82 ($445,485) On-market trade
07/05/19 Gregory West Sell +24,617 $15.30 ($376,553) On-market trade
01/05/19 Peter Polson Sell +17,735 $15.51 ($275,069) On-market trade
20/03/19 Andrew Barkla Sell +280,000 $14.81 ($4,145,555) On-market trade
20/03/19 Andrew Barkla Buy +280,000 $1.44 $403,200 Conversion of securities
20/03/19 Andrew Barkla Exercise 280,000 $1.44 $403,200 Exercise of options
27/09/18 Andrew Barkla Issued 72,194 $10.10 $729,159 Issue of securities
03/09/18 Andrew Barkla Buy +3,150,000 $1.44 $4,536,000 Exercise of options
31/08/18 Andrew Barkla Buy +324,447 $10.87 $3,526,739 Conversion of securities
31/08/18 Andrew Barkla Exercise 324,447 $10.87 $3,526,739 Conversion of securities
02/07/18 Andrew Barkla Buy +46,531 $10.43 $485,318 Conversion of securities
01/06/18 David Battersby Buy +7,231 $9.68 $69,996 On-market trade
31/08/17 Andrew Barkla Buy +14,491 $5.40 $78,251 Conversion of securities
31/08/17 Andrew Barkla Exercise 14,491 $5.40 $78,251 Conversion of securities
09/05/17 Peter Polson Transfer 106,655 $4.60 $490,613 Off-market transfer
27/11/15 Belinda Robinson Buy +6,000 $3.36 $20,160 On-market trade

Director Interests

The current holdings of IEL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Tracey Horton 07/06/2024 0 6,250 N/A N/A
Ariane Barker 24/04/2024 30,000 N/A N/A N/A
Michelle Tredenick 24/04/2024 10,500 N/A N/A N/A
Tennealle O'Shannessy 13/02/2024 4,361 N/A N/A N/A
Colin Stirling 28/09/2023 2,517 N/A N/A N/A
Andrew Barkla 12/09/2023 75,000 N/A 0 N/A
Christopher Leptos 30/06/2023 N/A 28,684 N/A N/A
Gregory (Greg) West 30/06/2023 27,817 N/A N/A N/A
Peter Polson 30/06/2023 50,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 28, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 78,407,525 28.17%
Citicorp Nominees Pty Limited 54,201,285 19.47%
J P Morgan Nominees Australia Pty Limited 52,526,806 18.87%
National Nominees Limited 15,647,942 5.62%
BNP Paribas Noms Pty Ltd 10,819,927 3.89%
Citicorp Nominees Pty Limited i 4,482,605 1.61%
Australian Foundation Investment Company Limited 2,505,250 0.90%
HSBC Custody Nominees (Australia) Limited i 2,139,566 0.77%
Central Queensland University 1,831,159 0.66%
Charles Darwin University 1,831,159 0.66%
Charles Sturt University 1,831,159 0.66%
James Cook University 1,831,159 0.66%
Invia Custodian Pty Limited 1,831,159 0.66%
Deakin University 1,831,159 0.66%
The University Of Melbourne 1,831,159 0.66%
University Of New South Wales 1,831,159 0.66%
Macquarie University 1,831,159 0.66%
Bnp Paribas Nominees Pty Ltd 1,621,004 0.58%
Swinburne University Of Technology 1,612,725 0.58%
BNP Paribas Nominees Pty Ltd i 1,609,862 0.58%
HSBC Custody Nominees (Australia) Limited ii 1,602,155 0.58%
Argo Investments Limited 1,534,737 0.54%
University Of Southern Queensland 1,373,369 0.49%
The University Of Wollongong 1,235,884 0.44%
Flinders University 1,231,159 0.44%
BNP Paribas Noms(Nz) Ltd 1,148,336 0.41%
Warbont Nominees Pty Ltd 919,329 0.33%
La Trobe University 916,159 0.33%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 13,046 2,304 234 145 59 15,788

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Capital Group Companies Inc 28/08/2023 20,228,878 7.27
Magellan Financial Group Limited 31/05/2024 13,925,801 5.00
State Street Corporation and subsidiaries 04/06/2024 23,717,585 8.52
Citigroup Global Markets Australia Pty Limited 14/06/2024 18,870,086 6.78
Bennelong Funds Management Group Pty Ltd 13/12/2023 23,533,428 8.46
Apollo Global Management, Inc 20/09/2023 17,554,088 6.31
Greencape Capital Pty Ltd 22/02/2024 20,196,377 7.26
Challenger Limited 01/03/2024 26,330,064 9.46

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-06-24 Citigroup Global Markets Australia Pty Limited 3,270,334 5.60 6.78
12-06-24 Citigroup Global Markets Australia Pty Limited 15,599,752 -- 5.60
31-05-24 Magellan Financial Group Limited 13,925,801 -- 5.00
31-05-24 Citigroup Global Markets Australia Pty Limited 14,252,104 -- 5.12
17-05-24 Mitsubishi UFJ Financial Group, Inc 16,117,460 -- 5.79
17-05-24 First Sentier Investors Holdings Pty Limited 16,117,460 -- 5.79
15-05-24 JPMorgan Chase & Co 3,137,668 9.97 11.10
10-05-24 The Goldman Sachs Group Inc 2,952,137 6.90 7.96
10-05-24 Citigroup Global Markets Australia Pty Limited 3,275,573 5.39 6.56
10-05-24 State Street Corporation and subsidiaries 2,821,427 10.14 11.16
08-05-24 Citigroup Global Markets Australia Pty Limited 14,989,646 -- 5.39
06-05-24 State Street Corporation and subsidiaries 4,050,846 8.69 10.14
03-05-24 JPMorgan Chase & Co 3,359,117 8.77 9.97
30-04-24 The Goldman Sachs Group Inc 2,946,111 5.84 6.90
29-04-24 The Goldman Sachs Group Inc 16,258,690 -- 5.84
26-04-24 Magellan Financial Group Limited 14,196,310 -- 5.10
23-04-24 The Goldman Sachs Group Inc 13,998,098 -- 5.03
23-04-24 JPMorgan Chase & Co 5,014,736 6.96 8.77
23-04-24 State Street Corporation and subsidiaries 3,346,695 7.49 8.69
11-04-24 Citigroup Global Markets Australia Pty Limited 13,956,966 -- 5.01
09-04-24 State Street Corporation and subsidiaries 3,247,222 7.33 8.50
05-04-24 The Goldman Sachs Group Inc 14,445,820 -- 5.19
03-04-24 JPMorgan Chase & Co 5,115,398 5.13 6.96
28-03-24 Citigroup Global Markets Australia Pty Limited 14,804,557 -- 5.32
26-03-24 JPMorgan Chase & Co 14,270,031 -- 5.13
25-03-24 Citigroup Global Markets Australia Pty Limited 13,960,100 -- 5.02
06-03-24 Citigroup Global Markets Australia Pty Limited 14,182,221 -- 5.10
01-03-24 Challenger Limited 2,827,410 8.44 9.46
22-02-24 Greencape Capital Pty Ltd 3,210,300 6.10 7.26
20-02-24 Challenger Limited 2,948,709 7.38 8.44
14-02-24 State Street Corporation and subsidiaries 2,978,257 6.26 7.33
14-02-24 Mitsubishi UFJ Financial Group, Inc 15,185,503 -- 5.46
14-02-24 First Sentier Investors Holdings Pty Limited 14,885,503 -- 5.35
08-02-24 Citigroup Global Markets Australia Pty Limited 15,729,734 -- 5.65
29-01-24 JPMorgan Chase & Co 13,992,864 -- 5.03
18-12-23 Greencape Capital Pty Ltd 2,974,283 5.03 6.10
13-12-23 Challenger Limited 2,999,857 6.31 7.38
04-10-23 Challenger Limited 3,533,482 5.04 6.31
20-09-23 Apollo Global Management, Inc 17,554,088 -- 6.31
15-09-23 Vanguard Group 13,998,612 -- 5.03
15-09-23 BlackRock Group 14,180,866 -- 5.09
29-08-23 Citigroup Global Markets Australia Pty Limited 14,298,880 -- 5.14

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
11-06-24 JPMorgan Chase & Co 14,167,847 5.09 --
10-06-24 JPMorgan Chase & Co 2,945,997 6.15 5.09
04-06-24 JPMorgan Chase & Co 6,360,997 8.43 6.15
04-06-24 State Street Corporation and subsidiaries 7,335,136 11.16 8.52
03-06-24 The Goldman Sachs Group Inc 14,654,002 5.26 --
03-06-24 Citigroup Global Markets Australia Pty Limited 14,252,104 5.12 --
31-05-24 BlackRock Group 14,180,866 5.09 --
27-05-24 Citigroup Global Markets Australia Pty Limited 18,265,219 6.56 --
27-05-24 JPMorgan Chase & Co 3,963,544 9.86 8.43
21-05-24 JPMorgan Chase & Co 3,458,565 11.10 9.86
21-05-24 Mitsubishi UFJ Financial Group, Inc 16,117,460 5.79 --
21-05-24 First Sentier Investors Holdings Pty Limited 16,117,460 5.79 --
16-05-24 The Goldman Sachs Group Inc 3,807,513 6.63 5.26
15-05-24 The Goldman Sachs Group Inc 3,695,423 7.96 6.63
15-05-24 Magellan Financial Group Limited 14,196,310 5.10 --
26-04-24 The Goldman Sachs Group Inc 13,998,098 5.03 --
23-04-24 Citigroup Global Markets Australia Pty Limited 13,956,966 5.01 --
18-04-24 State Street Corporation and subsidiaries 2,825,263 8.50 7.49
11-04-24 The Goldman Sachs Group Inc 14,445,820 5.19 --
03-04-24 Citigroup Global Markets Australia Pty Limited 14,804,557 5.32 --
26-03-24 Citigroup Global Markets Australia Pty Limited 13,960,100 5.02 --
11-03-24 Citigroup Global Markets Australia Pty Limited 14,182,221 5.10 --
26-02-24 Citigroup Global Markets Australia Pty Limited 15,729,734 5.65 --
19-02-24 Mitsubishi UFJ Financial Group, Inc 15,185,503 5.46 --
19-02-24 First Sentier Investors Holdings Pty Limited 14,885,503 5.35 --
31-01-24 JPMorgan Chase & Co 13,992,864 5.03 --
13-12-23 Bennelong Funds Management Group Pty Ltd 4,965,447 10.24 8.46
30-10-23 Vanguard Group 13,998,612 5.03 --
13-09-23 The Capital Group Companies, Inc. 17,093,030 6.14 --
07-09-23 The Capital Group Companies, Inc. 3,135,848 7.27 6.14
04-09-23 Citigroup Global Markets Australia Pty Limited 14,298,880 5.14 --
10-07-23 The Capital Group Companies, Inc. 3,163,675 8.40 7.27

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $22.10 30 June
2022 $23.82 30 June
2021 $24.54 30 June
2020 $15.49 30 June
2019 $17.66 28 June
2018 $10.51 29 June
2017 $5.09 28 June
2016 $4.12 28 June
IEL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.