IEL ASX Chart
Snapshot
IDP Education Limited (IEL) is in global education services, helping people achieve their international education goals for 55 years. An Australian-listed company, the Company operate in more than 50 countries around the world.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -40.56% |
| vs ASX 200 (1yr) | -47.71% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 484 of 2,335 |
| Sector Rank | 31 of 157 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Melbourne VIC 3000 |
| Website | www.idp.com |
| Registry | MUFG Corporate Markets (AU) Limited |
| Auditor | Deloitte Touche Tohmatsu |
| Date Listed | 26 Nov 2015 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 27/08/2026 | Report (Prelim) |
| 27/08/2026 | Report (Annual) |
| 25/02/2027 | Report (Interim) |
Former Company Names
- Idp Education Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.08 |
| Gross DPS(TTM) | $0.0971 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 88% |
| DRP | No |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
IEL directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of IEL directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| JP Morgan Chase and Co. and its affiliates | 11/08/2025 | 19,634,929 | 7.05 |
| The Capital Group Companies Inc | 11/08/2025 | 17,827,042 | 5.16 |
| Southeastern Asset Management, Inc | 09/06/2026 | 22,709,509 | 8.13 |
| UBS Group AG and its related bodies corporate | 01/07/2026 | 22,578,277 | 8.11 |
| Paradice Investment Management Pty Ltd | 22/05/2026 | 20,264,105 | 7.28 |
| Vanguard Group | 28/11/2025 | 16,783,877 | 6.03 |
| State Street Corporation and subsidiaries | 23/06/2026 | 23,270,137 | 8.36 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 23-06-26 | State Street Corporation and subsidiaries | 6,291,852 | 6.10 | 8.36 |
| 19-06-26 | UBS Group AG and its related bodies corporate | 3,744,592 | 7.82 | 9.17 |
| 15-06-26 | UBS Group AG and its related bodies corporate | 3,710,685 | 6.49 | 7.82 |
| 12-06-26 | State Street Corporation and subsidiaries | 2,802,331 | 7.55 | 8.55 |
| 09-06-26 | UBS Group AG and its related bodies corporate | 2,894,717 | 5.45 | 6.49 |
| 09-06-26 | Southeastern Asset Management, Inc | 3,893,667 | 6.73 | 8.13 |
| 05-06-26 | UBS Group AG and its related bodies corporate | 15,170,225 | -- | 5.45 |
| 01-06-26 | Southeastern Asset Management, Inc | 3,566,487 | 5.46 | 6.73 |
| 26-05-26 | State Street Corporation and subsidiaries | 4,132,712 | 7.75 | 9.24 |
| 22-05-26 | Paradice Investment Management Pty Ltd | 3,294,457 | 6.10 | 7.28 |
| 21-05-26 | State Street Corporation and subsidiaries | 2,811,078 | 8.02 | 9.03 |
| 11-05-26 | UBS Group AG and its related bodies corporate | 2,836,520 | 5.32 | 6.34 |
| 08-05-26 | Southeastern Asset Management, Inc | 15,249,355 | -- | 5.46 |
| 01-05-26 | UBS Group AG and its related bodies corporate | 14,818,609 | -- | 5.32 |
| 19-03-26 | Citigroup Global Markets Australia Pty Limited | 16,703,064 | -- | 6.00 |
| 03-03-26 | Citigroup Global Markets Australia Pty Limited | 5,487,678 | 5.14 | 7.11 |
| 03-03-26 | JPMorgan Chase & Co | 13,932,695 | -- | 5.01 |
| 26-02-26 | JPMorgan Chase & Co | 14,180,643 | -- | 5.09 |
| 24-02-26 | Paradice Investment Management Pty Ltd | 16,969,648 | -- | 6.10 |
| 13-02-26 | JPMorgan Chase & Co | 14,387,580 | -- | 5.17 |
| 12-02-26 | Citigroup Global Markets Australia Pty Limited | 14,293,650 | -- | 5.14 |
| 09-02-26 | Citigroup Global Markets Australia Pty Limited | 14,036,652 | -- | 5.04 |
| 05-02-26 | Citigroup Global Markets Australia Pty Limited | 14,177,350 | -- | 5.09 |
| 21-01-26 | Citigroup Global Markets Australia Pty Limited | 15,386,356 | -- | 5.53 |
| 21-01-26 | JPMorgan Chase & Co | 3,561,055 | 6.62 | 7.90 |
| 20-01-26 | JPMorgan Chase & Co | 4,282,461 | 5.09 | 6.62 |
| 18-12-25 | JPMorgan Chase & Co | 14,156,841 | -- | 5.09 |
| 16-12-25 | JPMorgan Chase & Co | 13,956,682 | -- | 5.01 |
| 05-12-25 | Citigroup Global Markets Australia Pty Limited | 4,761,464 | 5.30 | 7.01 |
| 02-12-25 | Citigroup Global Markets Australia Pty Limited | 14,753,717 | -- | 5.30 |
| 28-11-25 | Vanguard Group | 2,785,265 | 5.03 | 6.03 |
| 26-11-25 | JPMorgan Chase & Co | 14,302,289 | -- | 5.14 |
| 20-10-25 | Northcape Capital Pty Ltd | 3,108,118 | 6.72 | 7.74 |
| 19-09-25 | Mitsubishi UFJ Financial Group, Inc | 15,841,312 | -- | 5.69 |
| 19-09-25 | First Sentier Investors Holdings Pty Limited | 15,772,216 | -- | 5.67 |
| 15-09-25 | State Street Corporation and subsidiaries | 4,984,100 | 11.77 | 13.56 |
| 12-09-25 | State Street Corporation and subsidiaries | 6,509,414 | 9.43 | 11.77 |
| 11-09-25 | Citigroup Global Markets Australia Pty Limited | 17,601,218 | -- | 6.32 |
| 09-09-25 | JPMorgan Chase & Co | 3,513,927 | 8.10 | 9.37 |
| 29-08-25 | Mitsubishi UFJ Financial Group, Inc | 14,933,446 | -- | 5.37 |
| 29-08-25 | First Sentier Investors Holdings Pty Limited | 14,933,446 | -- | 5.37 |
| 11-08-25 | JPMorgan Chase & Co | 2,923,844 | 7.05 | 8.10 |
| 08-08-25 | Macquarie Group Limited and its controlled bodies | 13,917,957 | -- | 5.00 |
| 25-07-25 | Mitsubishi UFJ Financial Group, Inc | 13,964,730 | -- | 5.02 |
| 25-07-25 | First Sentier Investors Holdings Pty Limited | 13,964,730 | -- | 5.02 |
| 08-07-25 | Host Plus Pty Limited | 3,438,223 | 5.17 | 6.40 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 01-07-26 | UBS Group AG and its related bodies corporate | 2,941,942 | 9.17 | 8.11 |
| 22-06-26 | State Street Corporation and subsidiaries | 6,828,878 | 8.55 | 6.10 |
| 19-06-26 | Northcape Capital Pty Ltd | 15,016,073 | 5.39 | -- |
| 02-06-26 | UBS Group AG and its related bodies corporate | 17,655,129 | 6.34 | -- |
| 01-06-26 | State Street Corporation and subsidiaries | 4,705,994 | 9.24 | 7.55 |
| 25-05-26 | State Street Corporation and subsidiaries | 3,569,364 | 9.03 | 7.75 |
| 20-05-26 | State Street Corporation and subsidiaries | 3,070,241 | 9.13 | 8.02 |
| 28-04-26 | Greencape Capital Pty Ltd | 27,501,591 | 9.88 | -- |
| 28-04-26 | Challenger Limited | 25,248,788 | 9.07 | -- |
| 28-04-26 | Host Plus Pty Limited | 14,994,110 | 5.39 | -- |
| 17-04-26 | Host Plus Pty Limited | 2,832,932 | 6.40 | 5.39 |
| 16-04-26 | Northcape Capital Pty Ltd | 5,580,438 | 6.60 | 5.39 |
| 25-03-26 | Citigroup Global Markets Australia Pty Limited | 16,703,064 | 6.00 | -- |
| 06-03-26 | Citigroup Global Markets Australia Pty Limited | 13,992,554 | 5.03 | -- |
| 05-03-26 | Northcape Capital Pty Ltd | 3,161,639 | 7.74 | 6.60 |
| 05-03-26 | Citigroup Global Markets Australia Pty Limited | 5,788,774 | 7.11 | 5.03 |
| 05-03-26 | JPMorgan Chase & Co | 13,932,695 | 5.01 | -- |
| 27-02-26 | JPMorgan Chase & Co | 14,180,643 | 5.09 | -- |
| 25-02-26 | JPMorgan Chase & Co | 14,387,580 | 5.17 | -- |
| 11-02-26 | Citigroup Global Markets Australia Pty Limited | 14,036,652 | 5.04 | -- |
| 10-02-26 | State Street Corporation and subsidiaries | 3,002,946 | 10.21 | 9.13 |
| 06-02-26 | Citigroup Global Markets Australia Pty Limited | 14,177,350 | 5.09 | -- |
| 06-02-26 | JPMorgan Chase & Co | 15,038,505 | 5.40 | -- |
| 03-02-26 | JPMorgan Chase & Co | 2,862,157 | 6.43 | 5.40 |
| 27-01-26 | Citigroup Global Markets Australia Pty Limited | 15,386,356 | 5.53 | -- |
| 23-01-26 | JPMorgan Chase & Co | 4,099,695 | 7.90 | 6.43 |
| 23-12-25 | Citigroup Global Markets Australia Pty Limited | 14,955,419 | 5.37 | -- |
| 17-12-25 | JPMorgan Chase & Co | 13,956,682 | 5.01 | -- |
| 15-12-25 | JPMorgan Chase & Co | 14,302,289 | 5.14 | -- |
| 09-12-25 | Citigroup Global Markets Australia Pty Limited | 4,559,762 | 7.01 | 5.37 |
| 05-11-25 | State Street Corporation and subsidiaries | 4,883,956 | 11.96 | 10.21 |
| 03-11-25 | Challenger Limited | 2,940,283 | 10.13 | 9.07 |
| 07-10-25 | JPMorgan Chase & Co | 16,491,609 | 5.93 | -- |
| 03-10-25 | Mitsubishi UFJ Financial Group, Inc | 15,841,312 | 5.69 | -- |
| 03-10-25 | First Sentier Investors Holdings Pty Limited | 15,772,216 | 5.67 | -- |
| 01-10-25 | JPMorgan Chase & Co | 4,993,708 | 7.72 | 5.93 |
| 23-09-25 | JPMorgan Chase & Co | 4,587,384 | 9.37 | 7.72 |
| 22-09-25 | State Street Corporation and subsidiaries | 4,444,328 | 13.56 | 11.96 |
| 16-09-25 | Citigroup Global Markets Australia Pty Limited | 17,601,218 | 6.32 | -- |
| 01-09-25 | Mitsubishi UFJ Financial Group, Inc | 14,933,446 | 5.37 | -- |
| 01-09-25 | First Sentier Investors Holdings Pty Limited | 14,933,446 | 5.37 | -- |
| 28-08-25 | The Capital Group Companies, Inc. | 14,370,413 | 5.16 | -- |
| 25-08-25 | Challenger Limited | 4,321,145 | 11.68 | 10.13 |
| 22-08-25 | Macquarie Group Limited and its controlled bodies | 13,917,957 | 5.00 | -- |
| 05-08-25 | Mitsubishi UFJ Financial Group, Inc | 13,964,730 | 5.02 | -- |
| 28-07-25 | First Sentier Investors Holdings Pty Limited | 16,095,834 | 5.78 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $3.67 | 30 June |
| 2024 | $15.15 | 28 June |
| 2023 | $22.10 | 30 June |
| 2022 | $23.82 | 30 June |
| 2021 | $24.54 | 30 June |
| 2020 | $15.49 | 30 June |
| 2019 | $17.66 | 28 June |
| 2018 | $10.51 | 29 June |
| 2017 | $5.09 | 30 June |
| 2016 | $4.12 | 30 June |
IEL Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.