RBR Group Ltd (rbr) Logo

RBR Group Ltd (RBR)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

RBR ASX Chart

Snapshot

RBR Group Limited (RBR) is focused on the provision of camp accommodation and labour services in Mozambique.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -87.91%
vs ASX 200 (1yr) -49.19%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 2,294 of 2,337
Sector Rank 1,090 of 1,123

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies 8VI / SIT / NXD
EPS -$0.011
DPS $0.00
Book Value Per Share -$0.001

Broker Consensus

RBR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.rbrgroup.com.au
Registry Automic Group
Auditor Dry Kirkness (Audit) Pty Ltd
Date Listed 2 Feb 2007

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
23/09/2026 Report (Annual)
26/02/2027 Report (Interim)

Former Company Names

  • Rubicon Resources Limited (RBR), 30/11/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RBR directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/06/26 Ian Macpherson Sell +1,363,096 $0.016 ($21,656) On-market trade
26/06/26 Ian Macpherson Buy +1,363,096 $0.017 $23,218 On-market trade
17/12/25 Richard Horsfall Issued 1,057,500 $0.03 $31,725 Director remuneration
17/12/25 Ian Macpherson Issued 2,551,417 $0.03 $76,543 Director remuneration
16/12/25 Athol Emerton Issued 3,120,100 $0.03 $93,603 Director remuneration
15/08/25 Richard Horsfall Buy +25,000,000 $0.001 $25,000 Participation in share purchase plan
31/01/25 Richard Horsfall Issued 33,000,000 $0.001 $33,000 Rights issue
31/01/25 Athol Emerton Issued 27,000,000 $0.001 $27,000 Rights issue
31/01/25 Ian Macpherson Issued 30,000,000 $0.001 $30,000 Rights issue
23/12/24 Matthew Worner Issued 35,100,000 $0.001 $35,100 Director remuneration
23/12/24 Richard Horsfall Issued 41,384,920 $0.001 $41,384 As advised by the company
23/12/24 Ian Macpherson Issued 100,979,251 $0.001 $100,979 As advised by the company
27/06/24 Athol Emerton Sell +1,300,000 $0.002 ($2,600) On-market trade
19/10/22 Athol Emerton Expiry 1,600,000 $0.004 $5,600 Options expired
17/02/22 Richard Horsfall Buy +4,040,260 $0.005 $19,755 Exercise of options
17/02/22 Richard Horsfall Exercise 4,040,260 $0.005 $19,755 Exercise of options
17/02/22 Ian Macpherson Buy +1,600,000 $0.005 $7,200 Exercise of options
17/02/22 Ian Macpherson Exercise 1,600,000 $0.005 $7,200 Exercise of options
11/02/22 Ian Macpherson Buy +4,400,000 $0.005 $21,978 On-market trade
31/08/21 Ian Macpherson Expiry 2,857,143 $0.005 $15,714 Options expired
31/08/21 Richard Carcenac Expiry 800,000 $0.006 $4,400 Options expired
31/08/21 Athol Emerton Expiry 2,500,000 $0.006 $13,750 Options expired
31/08/21 Paul Graham-Clarke Expiry 714,286 $0.005 $3,928 Options expired
31/08/21 Richard Horsfall Expiry 1,892,893 $0.005 $10,410 Options expired
08/09/20 Ian Macpherson Issued 1,600,000 $0.009 $14,400 Issue of options
08/09/20 Ian Macpherson Issued 8,000,000 $0.01 $80,000 Conversion of convertible notes
08/09/20 Ian Macpherson Exercise 80,000 $1.00 $80,000 Conversion of convertible notes
08/09/20 Athol Emerton Issued 1,600,000 $0.009 $14,400 Issue of options
08/09/20 Athol Emerton Issued 3,000,000 $0.01 $30,000 Conversion of convertible notes
08/09/20 Athol Emerton Exercise 30,000 $1.00 $30,000 Conversion of convertible notes
08/09/20 Athol Emerton Issued 5,000,000 $0.01 $50,000 Conversion of convertible notes
08/09/20 Athol Emerton Exercise 50,000 $1.00 $50,000 Conversion of convertible notes
08/09/20 Richard Carcenac Issued 450,000 $0.009 $4,050 Issue of options
08/09/20 Richard Carcenac Exercise 22,500 $1.00 $22,500 Conversion of convertible notes
08/09/20 Richard Carcenac Issued 2,250,000 $0.01 $22,500 Conversion of convertible notes
08/09/20 Richard Horsfall Issued 4,040,260 $0.009 $36,362 Issue of options
08/09/20 Richard Horsfall Issued 20,201,300 $0.01 $202,013 Conversion of convertible notes
08/09/20 Richard Horsfall Exercise 202,013 $1.00 $202,013 Conversion of convertible notes
27/07/20 Paul Graham-Clarke Issued 3,571,430 $0.007 $25,000 Placement
27/07/20 Paul Graham-Clarke Transfer 20,864,135 $0.008 $166,913 Off-market transfer
27/07/20 Paul Graham-Clarke Transfer 20,864,135 $0.008 $166,913 Off-market transfer
27/07/20 Athol Emerton Issued 5,714,285 $0.007 $39,999 Placement
27/07/20 Ian Macpherson Issued 14,300,000 $0.007 $100,100 Placement
27/07/20 Richard Carcenac Issued 1,428,570 $0.007 $9,999 Placement
09/06/20 Ian Macpherson Buy +1,000,000 $0.007 $7,000 On-market trade
29/11/19 Athol Emerton Issued 2,500,000 $0.013 $32,500 Placement
29/11/19 Athol Emerton Issued 5,000,000 $0.014 $70,000 Placement
29/11/19 Richard Carcenac Issued 1,600,000 $0.014 $22,400 Placement
29/11/19 Richard Carcenac Expiry 7,500,000 $0.013 $97,500 As advised by the company
29/11/19 Ian Macpherson Issued 2,857,143 $0.013 $37,143 Placement
29/11/19 Richard Carcenac Issued 800,000 $0.013 $10,400 Placement
29/11/19 Ian Macpherson Issued 5,714,285 $0.014 $80,000 Placement
29/11/19 Paul Graham-Clarke Issued 1,428,571 $0.014 $20,000 Placement
29/11/19 Paul Graham-Clarke Issued 714,286 $0.013 $9,286 Placement
10/10/19 Ian Macpherson Expiry 1,500,000 $0.014 $21,000 Options expired
10/10/19 Ian Macpherson Buy +1,000,000 $0.014 $14,000 On-market trade
16/09/19 Athol Emerton Issued 1 $0.014 $0 Issue of securities
10/07/19 Ian Macpherson Buy +303,964 $0.015 $4,559 On-market trade
09/07/19 Ian Macpherson Buy +196,036 $0.015 $2,941 On-market trade
09/07/19 Ian Macpherson Buy +20,000 $0.016 $320 On-market trade
08/07/19 Ian Macpherson Buy +180,000 $0.016 $2,880 On-market trade
05/07/19 Ian Macpherson Buy +300,000 $0.016 $4,800 On-market trade
01/07/19 Ian Macpherson Buy +1,000,000 $0.017 $16,500 On-market trade
19/06/19 Ian Macpherson Buy +1,000,000 $0.019 $19,000 On-market trade
21/05/19 Ian Macpherson Buy +633,687 $0.017 $10,773 On-market trade
08/05/19 Ian Macpherson Buy +15,000 $0.017 $255 On-market trade
07/05/19 Ian Macpherson Buy +201,312 $0.017 $3,422 On-market trade
02/05/19 Ian Macpherson Buy +1,700,000 $0.017 $29,101 On-market trade
01/05/19 Ian Macpherson Buy +72,570 $0.018 $1,306 On-market trade
30/04/19 Ian Macpherson Buy +227,430 $0.018 $4,094 On-market trade
29/04/19 Ian Macpherson Buy +500,000 $0.018 $9,000 On-market trade
11/02/19 Ian Macpherson Buy +88,000 $0.012 $1,056 On-market trade
06/02/19 Ian Macpherson Buy +250,000 $0.011 $2,750 On-market trade
04/02/19 Ian Macpherson Buy +500,000 $0.012 $6,000 On-market trade
01/02/19 Ian Macpherson Buy +333,300 $0.013 $4,333 On-market trade
30/01/19 Ian Macpherson Buy +1,166,700 $0.012 $14,400 On-market trade
06/12/18 Ian Macpherson Buy +80,000 $1.00 $80,000 On-market trade
06/12/18 Richard Carcenac Buy +22,500 $1.00 $22,500 On-market trade
06/12/18 Ian Macpherson Buy +3,000,000 $0.007 $21,000 On-market trade
06/12/18 Richard Carcenac Buy +1,500,000 $0.012 $18,000 Placement
06/12/18 Paul Graham-Clarke Buy +3,000,000 $0.007 $21,000 Placement
06/12/18 Ian Macpherson Buy +1,500,000 $0.012 $18,000 On-market trade
06/12/18 Richard Carcenac Buy +7,500,000 $0.012 $90,000 On-market trade
06/12/18 Richard Carcenac Buy +3,000,000 $0.007 $21,000 Placement
06/12/18 Paul Graham-Clarke Buy +1,500,000 $0.012 $18,000 Placement
25/06/18 Paul Graham-Clarke Buy +750,000 $0.009 $6,950 On-market trade
19/04/18 Ian Buchhorn Transfer 906,367 $0.009 $8,157 Off-market transfer
19/04/18 Ian Buchhorn Transfer 906,367 $0.009 $8,157 Off-market transfer
16/03/18 Richard Carcenac Exercise 7,500,000 $0.011 $82,500 Conversion of securities
16/03/18 Richard Carcenac Buy +7,500,000 $0.011 $82,500 Conversion of securities
06/02/18 Richard Carcenac Buy +250,000 $0.013 $3,250 On-market trade
06/11/17 Ian Macpherson Buy +500,000 $0.007 $3,588 On-market trade
08/09/17 Ian Macpherson Buy +5,000,000 $0.005 $25,000 Placement
08/09/17 Paul Graham-Clarke Buy +4,997,600 $0.005 $24,988 Placement
08/09/17 Richard Carcenac Buy +5,000,000 $0.005 $25,000 Placement
30/06/17 Ian Macpherson Expiry 5,000,000 $0.005 $25,000 Options expired
03/05/17 Ian Macpherson Buy +1,706,249 $0.005 $8,531 On-market trade
02/05/17 Ian Macpherson Buy +293,751 $0.005 $1,469 On-market trade
02/12/16 Ian Macpherson Buy +500,000 $0.008 $4,000 On-market trade
17/08/16 Ian Macpherson Buy +100,000 $0.009 $900 On-market trade
15/08/16 Ian Macpherson Buy +96,017 $0.01 $928 On-market trade
15/07/16 Paul Graham-Clarke Issued 5,555,555 $0.009 $50,000 Rights issue
15/07/16 Richard Carcenac Issued 4,285,000 $0.009 $38,565 Rights issue
15/07/16 Ian Macpherson Issued 7,775,996 $0.009 $69,984 Rights issue
Show All

Director Interests

The current holdings of RBR directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ian Macpherson 29/06/2026 0 9,817,872 0 N/A
Athol Emerton 16/12/2025 10,460,558 230,002 0 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 15, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Ennv Pty Ltd (The Pn A/C) 309,089,182 9.91%
Mr Athol Emerton 195,597,565 6.27%
Ms Nicole Gallin & Mr Kyle Haynes (Gh Super Fund A/C) 145,000,000 4.65%
Mr Richard Paul Horsfall 142,752,450 4.57%
Fats Pty Ltd (Macib Super Fund A/C) 99,008,558 3.17%
Tennant Administration Services (Pty) Ltd 88,235,300 2.83%
Mr Nick Milenkovski 75,000,000 2.40%
Bnp Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 67,141,337 2.15%
Angkor Imperial Resources Pty Ltd (Turkish Bread S/F A/C) 65,000,000 2.08%
Mr Patrick Joseph Frayne 62,206,100 1.99%
Rangwell Boys Pty Ltd (Ranga Family A/C) 60,000,000 1.92%
Mr Simon Lill 56,000,000 1.79%
Mr Ashley Robert Brown 52,000,000 1.67%
Alitime Nominees Pty Ltd (Honeyham Family A/C) 50,000,000 1.60%
Dc & Pc Holdings Pty Ltd (Dc & Pc Neesham Super A/C) 50,000,000 1.60%
Mrs Amity Brooke Johnson 50,000,000 1.60%
Mr Samuel Luke Dyson 49,900,000 1.60%
Mr Michael John Friend 49,005,272 1.57%
Mr Anthony Violi 46,566,660 1.49%
Fats Pty Ltd (Macib Super Fund A/C) 1 44,111,112 1.41%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 109 62 34 287 476 968

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ennv Pty Ltd 15/09/2025 329,089,182 10.55
Athol Emerton and Associates 15/09/2025 227,113,718 7.28

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.001 30 June
2024 $0.002 28 June
2023 $0.002 30 June
2022 $0.003 30 June
2021 $0.005 30 June
2020 $0.006 30 June
2019 $0.018 28 June
2018 $0.01 29 June
2017 $0.005 30 June
2016 $0.008 30 June
2015 $0.018 30 June
2014 $0.004 30 June
RBR Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.