Genesis Energy Ltd (gne) Logo

Genesis Energy Ltd (GNE)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
Stock Scores NEW
News
Announcements

GNE ASX Chart

Snapshot

Genesis (NZX: GNE, ASX: GNE) is a vertically integrated energy business, and its operations include generation and wholesale procurement of energy, trading energy and the sale of energy to residential, business and wholesale customers. The Company supplies electricity, LPG and natural gas to more than 520,000 customers in New Zealand through three retail brands (Genesis, Frank*Energy and Ecotricity).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -18.39%
vs ASX 200 (1yr) -8.48%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 185 of 2,353
Sector Rank 10 of 31

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies CEN / MEZ / MCY
EPS $0.073
DPS $0.124
Book Value Per Share $1.853

Broker Consensus

GNE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Auckland New Zealand 1010
Website www.genesisenergy.co.nz
Registry Computershare
Auditor Deloitte Limited
Date Listed 17 Apr 2014

Upcoming Calendar (Forecasted)

Date Event
22/02/2027 Report (Interim)
26/08/2027 Report (Prelim)

Former Company Names

  • Genesis Energy Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
23/09/2026 $0.0629 0% $0.0629 Final 09/10/2026
25/02/2026 $0.0611 0% $0.0611 Interim 25/03/2026
24/09/2025 $0.0633 0% $0.0633 Final 10/10/2025
19/03/2025 $0.0641 0% $0.0641 Interim 10/04/2025
25/09/2024 $0.0636 0% $0.0636 Final 11/10/2024
20/03/2024 $0.0641 0% $0.0641 Interim 10/04/2024
21/09/2023 $0.0821 0% $0.0821 Final 06/10/2023
22/03/2023 $0.0821 0% $0.0821 Interim 06/04/2023
22/09/2022 $0.0893 0% $0.0893 Final 07/10/2022
21/09/2022 $0.0758 0% $0.0758 Final 07/10/2022
17/03/2022 $0.078 0% $0.078 Interim 01/04/2022
23/09/2021 $0.0819 0% $0.0819 Final 08/10/2021
17/03/2021 $0.0766 0% $0.0766 Interim 01/04/2021
10/09/2020 $0.0778 0% $0.0778 Final 25/09/2020
17/03/2020 $0.0813 0% $0.0813 Interim 01/04/2020
16/10/2019 $0.0787 0% $0.0787 Final 31/10/2019
03/04/2019 $0.0774 0% $0.0774 Interim 18/04/2019
04/10/2018 $0.0764 0% $0.0764 Final 19/10/2018
05/04/2018 $0.0761 0% $0.0761 Interim 20/04/2018
28/09/2017 $0.0751 0% $0.0751 Final 13/10/2017
29/03/2017 $0.073 0% $0.073 Interim 13/04/2017
29/09/2016 $0.0748 0% $0.0748 Final 14/10/2016
31/03/2016 $0.0715 0% $0.0715 Interim 15/04/2016
30/09/2015 $0.0731 0% $0.0731 Final 16/10/2015
31/03/2015 $0.0767 0% $0.0767 Interim 16/04/2015
01/10/2014 $0.059 0% $0.059 Final 17/10/2014
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.124
Gross DPS(TTM) $0.124
Dividend yield
Gross yield
Payout Ratio 205%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

GNE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/10/23 Catherine Drayton Issued 388 $2.36 $915 Dividend Reinvestment Plan (DRP)
06/10/23 Barbara Chapman Issued 411 $2.36 $969 Dividend Reinvestment Plan (DRP)
06/04/23 Catherine Drayton Buy +341 $2.61 $890 Dividend Reinvestment Plan (DRP)
06/04/23 Barbara Chapman Buy +361 $2.61 $942 Dividend Reinvestment Plan (DRP)
07/10/22 Catherine Drayton Issued 302 $2.73 $824 Dividend Reinvestment Plan (DRP)
07/10/22 Barbara Chapman Issued 320 $2.73 $873 Dividend Reinvestment Plan (DRP)
01/04/22 Barbara Chapman Buy +300 $2.77 $831 Dividend Reinvestment Plan (DRP)
01/04/22 Catherine Drayton Buy +283 $2.77 $783 Dividend Reinvestment Plan (DRP)
25/09/20 Catherine Drayton Issued 272 $2.80 $761 Dividend Reinvestment Plan (DRP)
25/09/20 Barbara Chapman Buy +288 $2.80 $806 Dividend Reinvestment Plan (DRP)
25/08/20 James Moulder Buy +15,000 $2.93 $43,950 On-market trade
24/08/20 Douglas McKay Buy +3,820 $2.90 $11,078 On-market trade
28/05/20 Catherine Drayton Buy +10,000 $2.86 $28,600 On-market trade
01/04/20 Joanna Perry Buy +988 $2.31 $2,282 Dividend Reinvestment Plan (DRP)
01/04/20 Barbara Chapman Buy +332 $2.31 $766 Dividend Reinvestment Plan (DRP)
31/10/19 Barbara Chapman Buy +256 $3.26 $835 Dividend Reinvestment Plan (DRP)
31/10/19 Joanna Perry Buy +690 $3.26 $2,249 Dividend Reinvestment Plan (DRP)
02/09/19 Barbara Chapman Buy +10,000 $3.38 $33,800 On-market trade
20/04/18 Joanna Perry Buy +889 $2.24 $1,991 Dividend Reinvestment Plan (DRP)
20/04/18 John Leuchars Buy +1,367 $2.34 $3,199 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of GNE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
James Moulder 30/06/2026 N/A 15,000 N/A N/A
Barbara Chapman 30/06/2026 22,765 N/A N/A N/A
Timothy (Tim) Miles 30/06/2026 45,525 N/A N/A N/A
David Baldwin 30/06/2026 40,000 N/A N/A N/A
Catherine Drayton 06/10/2023 11,586 N/A N/A N/A
Douglas McKay 24/08/2020 2,414 19,634 N/A N/A
Warwick Hunt N/A N/A N/A N/A N/A
Hinerangi Raumati-Tu'ua N/A N/A N/A N/A N/A
Simon Mackenzie N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
The Sovereign in Right of New Zealand Acting By and Through His Minister of Finance 667,532,255 51.00%
BNP Paribas Nominees (NZ) Limited 52,031,870 3.98%
Custodial Services Limited 39,785,710 3.04%
New Zealand Depository Nominee Limited 27,433,080 2.10%
FNZ Custodians Limited 27,424,125 2.10%
JBWere (NZ) Nominees Limited 26,037,843 1.99%
Forsyth Barr Custodians Limited 23,497,234 1.80%
HSBC Nominees (New Zealand) Limited 23,117,742 1.77%
JP Morgan Chase Bank NA NZ Branch, Segregated Clients Acct 16,648,852 1.27%
Citibank Nominees (New Zealand) Limited 15,823,009 1.21%
HSBC Nominees A/C NZ Superannuation Fund Nominees Limited 14,121,352 1.08%
HSBC Nominees (New Zealand) Limited A/C State Street 11,525,956 0.88%
Apex Custodian Nominees (NZ) Limited 9,338,496 0.71%
Accident Compensation Corporation 7,452,528 0.57%
JP Morgan Nominees Australia Limited 6,157,612 0.47%
Public Trust Class 10 Nominees Limited 4,620,011 0.35%
PT (Booster Investments) Nominees Limited 3,895,380 0.30%
Clyde Parker Holland & Rena Holland 3,450,000 0.26%
Rural Equities Limited 2,800,000 0.21%
FNZ Custodians Limited (1) 2,633,559 0.20%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 3,866 24,035 4,085 4,639 560 37,185

Substantial Shareholders

No Substantial Shareholders for GNE in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $2.09 30 June
2024 $1.97 28 June
2023 $2.50 30 June
2022 $2.42 30 June
2021 $3.17 30 June
2020 $2.66 30 June
2019 $3.24 28 June
2018 $2.25 29 June
2017 $2.31 30 June
2016 $2.05 30 June
2015 $1.57 30 June
2014 $1.67 30 June
GNE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.