Genesis Energy Ltd (gne) Logo

Genesis Energy Ltd (GNE)

___:___ · Utilities
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

GNE ASX Chart

Snapshot

Genesis Energy (GNE) is a diversified New Zealand energy company. Genesis sells electricity, reticulated natural gas and LPG through its retail brands of Genesis and Frank and is one of New Zealand's largest energy retailers with more than 490,000 customers. The Company generates electricity from a diverse portfolio of thermal and renewable generation assets located in different parts of the country.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -13.78%
vs ASX 200 (1yr) -17.58%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 179 of 2,382
Sector Rank 9 of 29

Key Fundamentals

Shares Issued
Sector Utilities
Similar Companies CEN / TLT / IFN
EPS $0.083
DPS $0.1462
Book Value Per Share $1.949

Broker Consensus

GNE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Auckland New Zealand 1010
Website www.genesisenergy.co.nz
Registry Computershare
Auditor Deloitte Limited
Date Listed 17 Apr 2014

Upcoming Calendar (Forecasted)

Date Event
22/08/2024 Report (Prelim)
22/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Genesis Energy Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
20/03/2024 $0.0641 0% $0.0641 Interim 10/04/2024
21/09/2023 $0.0821 0% $0.0821 Final 06/10/2023
22/03/2023 $0.0821 0% $0.0821 Interim 06/04/2023
22/09/2022 $0.0893 0% $0.0893 Final 07/10/2022
21/09/2022 $0.0758 0% $0.0758 Final 07/10/2022
17/03/2022 $0.078 0% $0.078 Interim 01/04/2022
23/09/2021 $0.0819 0% $0.0819 Final 08/10/2021
17/03/2021 $0.0766 0% $0.0766 Interim 01/04/2021
10/09/2020 $0.0778 0% $0.0778 Final 25/09/2020
17/03/2020 $0.0813 0% $0.0813 Interim 01/04/2020
16/10/2019 $0.0787 0% $0.0787 Final 31/10/2019
03/04/2019 $0.0774 0% $0.0774 Interim 18/04/2019
04/10/2018 $0.0764 0% $0.0764 Final 19/10/2018
05/04/2018 $0.0761 0% $0.0761 Interim 20/04/2018
28/09/2017 $0.0751 0% $0.0751 Final 13/10/2017
29/03/2017 $0.073 0% $0.073 Interim 13/04/2017
29/09/2016 $0.0748 0% $0.0748 Final 14/10/2016
31/03/2016 $0.0715 0% $0.0715 Interim 15/04/2016
30/09/2015 $0.0731 0% $0.0731 Final 16/10/2015
31/03/2015 $0.0767 0% $0.0767 Interim 16/04/2015
01/10/2014 $0.059 0% $0.059 Final 17/10/2014
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1462
Gross DPS(TTM) $0.1462
Dividend yield
Gross yield
Payout Ratio 64%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

GNE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/10/23 Catherine Drayton Issued 388 $2.36 $915 Dividend Reinvestment Plan (DRP)
06/10/23 Barbara Chapman Issued 411 $2.36 $969 Dividend Reinvestment Plan (DRP)
06/04/23 Catherine Drayton Buy +341 $2.61 $890 Dividend Reinvestment Plan (DRP)
06/04/23 Barbara Chapman Buy +361 $2.61 $942 Dividend Reinvestment Plan (DRP)
07/10/22 Catherine Drayton Issued 302 $2.73 $824 Dividend Reinvestment Plan (DRP)
07/10/22 Barbara Chapman Issued 320 $2.73 $873 Dividend Reinvestment Plan (DRP)
01/04/22 Barbara Chapman Buy +300 $2.77 $831 Dividend Reinvestment Plan (DRP)
01/04/22 Catherine Drayton Buy +283 $2.77 $783 Dividend Reinvestment Plan (DRP)
25/09/20 Catherine Drayton Issued 272 $2.80 $761 Dividend Reinvestment Plan (DRP)
25/09/20 Barbara Chapman Buy +288 $2.80 $806 Dividend Reinvestment Plan (DRP)
25/08/20 James Moulder Buy +15,000 $2.93 $43,950 On-market trade
24/08/20 Douglas McKay Buy +3,820 $2.90 $11,078 On-market trade
28/05/20 Catherine Drayton Buy +10,000 $2.86 $28,600 On-market trade
01/04/20 Joanna Perry Buy +988 $2.31 $2,282 Dividend Reinvestment Plan (DRP)
01/04/20 Barbara Chapman Buy +332 $2.31 $766 Dividend Reinvestment Plan (DRP)
31/10/19 Barbara Chapman Buy +256 $3.26 $835 Dividend Reinvestment Plan (DRP)
31/10/19 Joanna Perry Buy +690 $3.26 $2,249 Dividend Reinvestment Plan (DRP)
02/09/19 Barbara Chapman Buy +10,000 $3.38 $33,800 On-market trade
20/04/18 Joanna Perry Buy +889 $2.24 $1,991 Dividend Reinvestment Plan (DRP)
20/04/18 John Leuchars Buy +1,367 $2.34 $3,199 Dividend Reinvestment Plan (DRP)
23/04/15 Joanna Perry Issued 1,706 $2.17 $3,702 Issue of securities
23/04/15 Rt Hon Dame Jennifer Shipley Issued 693 $2.17 $1,504 Issue of securities
23/04/15 John Dell Issued 1,720 $2.17 $3,732 Issue of securities
23/04/15 Rukumoana Schaafhausen Issued 341 $2.17 $740 Issue of securities
23/04/15 Graeme Milne Issued 1,706 $2.17 $3,702 Issue of securities
23/04/15 John Leuchars Issued 4,000 $2.17 $8,680 Issue of securities
Show All

Director Interests

The current holdings of GNE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Catherine Drayton 06/10/2023 11,586 N/A N/A N/A
Barbara Chapman 06/10/2023 N/A 12,268 N/A N/A
James Moulder 30/06/2023 N/A 15,000 N/A N/A
Timothy (Tim) Miles 30/06/2023 40,410 N/A N/A N/A
Douglas McKay 24/08/2020 2,414 19,634 N/A N/A
Warwick Hunt N/A N/A N/A N/A N/A
Hinerangi Raumati-Tu'ua N/A N/A N/A N/A N/A
Paul Zealand N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
The Sovereign in right of New Zealand 545,759,588 51.23%
CUSTODIAL SERVICES LIMITED 41,410,183 3.88%
Forsyth Barr Custodians Limited 24,383,908 2.28%
HSBC Nominees (New Zealand) Limited A/C State Street 22,747,633 2.13%
BNP Paribas Nominees (NZ) Limited 19,118,695 1.79%
HSBC Nominees (New Zealand) Limited 18,194,351 1.70%
JBWere (NZ) Nominees Limited 18,044,442 1.69%
New Zealand Depository Nominee Limited 15,768,612 1.48%
JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct 13,707,685 1.28%
Citibank Nominees (New Zealand) Limited 12,356,103 1.15%
FNZ Custodians Limited 11,629,217 1.09%
Accident Compensation Corporation 10,505,179 0.98%
JP Morgan Nominees Australia Limited 9,055,964 0.85%
ANZ Wholesale Australasian Share Fund 7,642,672 0.71%
ANZ Custodial Services New Zealand Limited 4,225,580 0.39%
Public Trust Class 10 Nominees Limited 4,090,885 0.38%
Forsyth Barr Custodians Limited i 4,025,139 0.37%
Tea Custodians Limited Client Property Trust Account 3,748,499 0.35%
Clyde Parker Holland & Rena Holland 3,450,000 0.32%
BNP Paribas Nominees (NZ) Limited i 3,203,396 0.30%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 4,771 28,344 3,693 4,315 399 41,522

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Sovereign in right of New Zealand 30/06/2023 519,723,781 51.97

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.50 30 June
2022 $2.42 30 June
2021 $3.17 30 June
2020 $2.66 30 June
2019 $3.24 28 June
2018 $2.25 29 June
2017 $2.31 28 June
2016 $2.05 28 June
2015 $1.57 30 June
2014 $1.67 30 June
GNE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.