FOR ASX Chart
Snapshot
Forager Australian Shares Fund (FOR) is an Australian managed investment scheme structured as a unit trust. The Fund offers investors exposure to a portfolio of securities that have been purchased by the Fund at prices the Manager believed were below the value of the securities. The Fund is a closed-ended fund which means underlying investments are not required to be sold to meet regular Unitholder redemptions as may be the case with an open-ended fund.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | - |
vs ASX 200 (1yr) | +15.38% |
Key Fundamentals
Shares Issued | |
Sector | Financial Services |
Similar Companies | - |
EPS | $0.00 |
DPS | $0.00 |
Book Value Per Share | $0.00 |
Broker Consensus
FOR is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.
Announcements
Corporate Overview
Corporate Details
Head Office | |
Website | - |
Registry | Automic Group |
Auditor | Ernst & Young |
Date Listed | 16 Dec 2016 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
20/02/2025 | Report (Interim) |
Former Company Names
- Forager Australian Shares Fund has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $0.00 |
Gross DPS(TTM) | $0.00 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 28% |
DRP | No |
DRP Features | - |
Directors & Management
Directors
Management
Director Interests
The current holdings of FOR directors.
Shareholder Info
Substantial Shareholders
No Substantial Shareholders for FOR in our database.
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2024 | $1.52 | 31 May |
2023 | $1.21 | 30 June |
2022 | $1.20 | 30 June |
2021 | $1.63 | 30 June |
2020 | $0.87 | 30 June |
2019 | $1.15 | 28 June |
2018 | $1.92 | 29 June |
2017 | $2.00 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.