Etherstack Plc (esk) Logo

Etherstack Plc (ESK)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

ESK ASX Chart

Snapshot

Etherstack PCL (ESK) is a wireless technology company specialising in developing, manufacturing and licensing mission critical radio technologies for wireless equipment manufacturers and network operators around the globe. With a particular focus in the public safety, defence, utilities, transportation and resource sectors, The company has R&D facilities in Reading, Sydney, New York and Yokohama.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +18.31%
vs ASX 200 (1yr) +19.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,300 of 2,326
Sector Rank 116 of 244

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies FLX / GTI / SPX
EPS $0.003
DPS $0.00
Book Value Per Share $0.075

Broker Consensus

ESK is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Reading United Kingdom RG1 3BE
Website www.etherstack.com
Registry Computershare Investor Services Pty Ltd
Auditor Grant Thornton UK LLP
Date Listed 7 Sep 2012

Upcoming Calendar (Forecasted)

Date Event
01/09/2025 Report (Interim)
24/02/2026 Report (Prelim)

Former Company Names

  • Etherstack Plc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ESK directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/09/24 Peter Stephens Cancelled 150,000 $0.18 $27,000 Cancellation of securities
11/09/24 Paul Barnes Cancelled 150,000 $0.18 $27,000 Cancellation of securities
11/09/24 Scott Minehane Cancelled 150,000 $0.18 $27,000 Cancellation of securities
11/09/24 David Deacon Buy +99,500 $0.194 $19,262 On-market trade
11/09/24 David Deacon Cancelled 1,500,000 $0.18 $270,000 Cancellation of securities
11/09/24 David Deacon Buy +10,430 $1.85 $19,262 On-market trade
06/09/24 David Deacon Buy +10,430 $0.17 $1,770 On-market trade
06/09/24 Peter Stephens Buy +155,755 $0.17 $26,478 On-market trade
29/02/24 David Deacon Transfer 200,000 $0.28 $56,056 Off-market transfer
29/02/24 David Deacon Transfer 200,000 $0.28 $56,056 Off-market transfer
29/02/24 David Deacon Buy +13,546 $0.27 $3,657 On-market trade
18/09/23 Peter Stephens Buy +35,219 $0.36 $12,679 On-market trade
15/09/23 Peter Stephens Buy +89,781 $0.337 $30,238 On-market trade
12/09/23 David Deacon Buy +51,454 $0.203 $10,440 On-market trade
30/06/23 David Deacon Transfer 650,000 $0.335 $217,750 Off-market transfer
30/06/23 David Deacon Transfer 650,000 $0.335 $217,750 Off-market transfer
12/05/23 David Deacon Buy +25,000 $0.363 $9,075 On-market trade
04/04/23 Peter Stephens Buy +59,000 $0.417 $24,579 On-market trade
04/04/23 David Deacon Buy +10,000 $0.439 $4,390 On-market trade
17/10/22 David Deacon Buy +10,000 $0.464 $4,635 On-market trade
13/10/22 Peter Stephens Buy +12,130 $0.46 $5,584 On-market trade
06/10/22 Peter Stephens Buy +87,870 $0.431 $37,841 On-market trade
05/10/22 David Deacon Buy +40,000 $0.439 $17,550 On-market trade
04/04/22 Peter Stephens Buy +90,119 $0.399 $35,958 On-market trade
31/03/22 Peter Stephens Buy +40,881 $0.34 $13,886 On-market trade
16/06/21 David Deacon Issued 1,500,000 $0.355 $532,500 Issue of securities
16/06/21 Scott Minehane Issued 150,000 $0.355 $53,250 Issue of securities
16/06/21 Paul Barnes Issued 150,000 $0.355 $53,250 Issue of securities
16/06/21 Peter Stephens Issued 150,000 $0.355 $53,250 Issue of securities
31/03/21 Peter Stephens Buy +229,818 $0.626 $143,855 On-market trade
29/03/21 Peter Stephens Buy +65,246 $0.623 $40,654 On-market trade
26/08/20 Peter Stephens Buy +60,000 $0.731 $43,835 On-market trade
11/08/20 Peter Stephens Transfer 1,290,323 $0.75 $967,742 As advised by the company
11/08/20 Peter Stephens Transfer 1,290,323 $0.75 $967,742 As advised by the company
31/12/19 Peter Stephens Buy +1,290,323 $0.25 $322,581 Conversion of securities
09/09/19 Peter Stephens Transfer 15,874,433 $0.295 $4,682,958 As advised by the company
09/09/19 Peter Stephens Transfer 15,874,433 $0.295 $4,682,958 As advised by the company
09/09/19 Peter Stephens Buy +7,846 $0.26 $2,041 On-market trade
04/09/19 Peter Stephens Buy +77,985 $0.26 $20,276 On-market trade
31/12/18 Peter Stephens Expiry 125,000 $0.215 $26,875 Options expired
31/12/18 Scott Minehane Expiry 125,000 $0.215 $26,875 Options expired
30/08/16 Peter Stephens Expiry 125,000 $0.16 $20,000 Options expired
06/07/16 Peter Stephens Exercise 430,000 $0.10 $43,000 As advised by the company
06/07/16 Peter Stephens Issued 15,000,000 $0.10 $1,500,000 As advised by the company
04/05/16 Paul Barnes Exercise 180,000 $0.31 $55,800 Conversion of convertible notes
04/05/16 Paul Barnes Issued 5,137,500 $0.10 $513,750 Rights issue
04/05/16 David Deacon Issued 30,000,000 $0.10 $3,000,000 Rights issue
04/05/16 David Deacon Exercise 570,516 $0.31 $176,860 Conversion of convertible notes
04/05/16 Peter Stephens Issued 495,000 $0.10 $49,500 Rights issue
11/09/15 Peter Stephens Buy +57,058 $0.60 $34,235 On-market trade
29/06/15 Peter Stephens Buy +10,000 $0.72 $7,200 On-market trade
29/06/15 Peter Stephens Buy +10,000 $0.72 $7,200 On-market trade
24/06/15 Peter Stephens Buy +10,000 $0.62 $6,200 On-market trade
Show All

Director Interests

The current holdings of ESK directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
David Deacon 11/09/2024 47,651,780 850,000 N/A N/A
Peter Stephens 06/09/2024 1,290,323 9,332,270 N/A N/A
Paul Barnes 31/12/2023 6,850,000 N/A N/A N/A
Scott Minehane 31/12/2023 22,000 59,875 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on May 22, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Mr David Andrew Deacon 47,741,850 36.20%
Citicorp Nominees Pty Limited 15,122,259 11.50%
Mr Paul Barnes 6,850,000 5.20%
Bond Street Custodians Limited <Dd9 D91730 A/C> 6,210,509 4.70%
HSBC Custody Nominees (Australia) Limited 4,961,810 3.80%
Mr Bill Eason 4,065,506 3.10%
Veronica Stephens 3,500,000 2.70%
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 3,068,244 2.30%
Lachmac Pty Ltd 2,606,951 2.00%
Mr Andrew Scott 2,231,670 1.70%
Citicorp Nominees Pty Limited <Dpsl A/C> 2,098,473 1.60%
Giga Palace Limited 1,909,994 1.40%
Cheeky Boys Pty Ltd <Meharnehaal Super A/C> 1,897,872 1.40%
Mr Peter Stephens 1,290,323 1.00%
Mr David Robert Carter 1,135,000 0.90%
Ms Carrie Larissa Hornbeck 935,000 0.70%
Mr Jeremy Jon Davies 909,000 0.70%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 766,208 0.60%
Interprac Financial Planning Pty Ltd 672,636 0.50%
Injinup Pty Ltd Dcd Superannuation Fund 650,000 0.50%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 27 500 139 211 72 949

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Paul Barnes 22/05/2024 6,850,000 5.20
Peter Stephens 22/05/2024 10,466,838 7.90
David Deacon 22/05/2024 48,191,850 36.60

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.21 28 June
2023 $0.335 30 June
2022 $0.41 30 June
2021 $0.63 30 June
2020 $1.75 30 June
2019 $0.22 28 June
2018 $0.11 29 June
2017 $0.15 30 June
2016 $0.10 30 June
2015 $0.72 30 June
2014 $0.25 30 June
ESK Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.