Earlypay Ltd (epy) Logo

Earlypay Ltd (EPY)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

EPY ASX Chart

Snapshot

Earlypay Ltd (EPY) provides secured finance to SMEs in the form of invoice, equipment, and trade financing. Earlypay's core product is invoice financing which can help SMEs access cash flow against unpaid invoices. Earlypay also provides SMEs with finance to invest in equipment, refinance, raise capital and can also offer trade finance to clients to pay their suppliers.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -34.36%
vs ASX 200 (1yr) -15.55%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,095 of 2,349
Sector Rank 411 of 649

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies PNC / BTN / NFNG
EPS $0.009
DPS $0.0015
Book Value Per Share $0.267

Broker Consensus

EPY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office North Sydney NSW 2060
Website www.earlypay.com.au
Registry Computershare
Auditor Pitcher Partners
Date Listed 23 Feb 2010

Upcoming Calendar (Forecasted)

Date Event
20/02/2025 Report (Interim)
26/08/2025 Report (Prelim)
26/08/2025 Report (Annual)

Former Company Names

  • CML Group Limited (CGR), 23/11/2020
  • Careers Multilist Limited, 30/04/2014

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/09/2024 $0.0015 100% $0.0021 Final 27/09/2024
15/09/2022 $0.018 100% $0.0257 Final 07/10/2022
16/03/2022 $0.014 100% $0.02 Interim 07/04/2022
15/09/2021 $0.013 100% $0.0186 Final 07/10/2021
17/03/2021 $0.01 100% $0.0143 Interim 08/04/2021
01/08/2012 $0.08 0% $0.08 Interim 15/08/2012

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.0015
Gross DPS(TTM) $0.0021
Dividend yield
Gross yield
Payout Ratio 13%
DRP Yes
DRP Features 7.5% discount

Directors & Management

Directors

Management

Director Transactions

EPY directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
18/12/24 James Beeson Issued 1,220,000 $0.205 $250,100 Issue of securities
26/09/24 Ilkka Tales Transfer 300,000 $0.18 $54,000 Off-market transfer
26/09/24 Ilkka Tales Transfer 300,000 $0.18 $54,000 Off-market transfer
16/12/22 James Beeson Issued 709,614 $0.34 $241,268 Issue of securities
25/11/22 James Beeson Buy +300,000 $0.37 $111,000 On-market trade
21/11/22 Daniel Riley Buy +50,000 $0.37 $18,500 On-market trade
07/10/22 Geoffrey Sam Issued 83,124 $0.415 $34,496 Dividend Reinvestment Plan (DRP)
30/08/22 Sue Healy Sell +2,245 $0.37 ($830) On-market trade
10/06/22 James Beeson Issued 2,517,741 $0.508 $1,279,012 Issue of securities
09/02/22 Daniel Riley Expiry 2,950,000 $0.485 $1,430,750 Options expired
09/02/22 Daniel Riley Buy +2,050,000 $0.27 $553,500 As advised by the company
02/12/21 Daniel Riley Buy +1,800,000 $0.44 $792,000 Exercise of options
02/12/21 Daniel Riley Exercise 1,800,000 $0.44 $792,000 Exercise of options
19/11/21 Ilkka Tales Buy +100,000 $0.465 $46,500 On-market trade
21/07/21 Geoffrey Sam Sell +300,000 $0.501 ($150,375) On-market trade
05/03/21 Sue Healy Buy +38,880 $0.437 $17,005 On-market trade
05/03/21 Sue Healy Buy +75,120 $0.435 $32,677 On-market trade

Director Interests

The current holdings of EPY directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ilkka Tales 26/09/2024 0 300,000 N/A N/A
James Beeson 27/08/2024 N/A 15,952,453 N/A N/A
Sue Healy 27/08/2024 N/A 768,735 N/A N/A
Geoffrey Sam 27/08/2024 N/A 2,160,188 N/A N/A
Stephen (Steve) White 19/11/2020 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 12, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
COG Financial Services Limited 58,382,023 21.40%
First Samuel Ltd Acn 086243567 (Anf Its Mda Clients A/C) 39,049,879 14.31%
Ubs Nominees Pty Ltd 25,102,281 9.20%
The Beeson Super Fund Pty Ltd (The Beeson Super Fund A/C) 12,871,401 4.72%
J P Morgan Nominees Australia Pty Limited 12,723,180 4.66%
Citicorp Nominees Pty Limited 9,236,919 3.39%
Timelio Pty Ltd 7,671,940 2.81%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retailclient) 7,634,291 2.80%
One Managed Invt Funds Ltd (Sandon Capital Inv Ltd A/C) 4,342,433 1.59%
Rossbow Pty Ltd (Andrew Macpherson Tdt A/C) 3,150,000 1.15%
Mr James Beeson and Mrs Esther Beeson (The Beeson Family A/C) 3,081,052 1.13%
One Fund Services Ltd (Sandon Capital Activist A/C) 2,698,223 0.99%
Guerilla Nominees Pty Ltd (Tooth Retirement Plan A/C) 2,228,255 0.82%
Annandale Super Pty Ltd (Sam Family Super Fund A/C) 2,127,068 0.78%
Tectcorp Pty Ltd (Herbert-Smith Family S/F A/C) 2,035,321 0.75%
Weewac Pty Ltd (Warrior Super Fund A/C) 2,010,007 0.74%
Pejay Pty Limited 1,850,000 0.68%
VIP Executive Pty Ltd (Vip Executive Super Fund A/C) 1,842,668 0.68%
Dmx Capital Partners Limited 1,604,762 0.59%
On On For Don Pty Ltd (Mac Family A/C) 1,500,000 0.55%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 46 209 294 518 188 1,255

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
COG FINANCIAL SERVICES LIMITED 12/08/2024 58,382,023 21.40
James Beeson 12/08/2024 15,652,453 5.45
Ubs Nominees Pty Ltd 12/08/2024 25,102,281 9.20
First Samuel Limited 12/08/2024 39,049,879 13.75
TIGA Trading Pty Ltd 30/10/2024 35,073,803 12.88
Thorney Opportunities Ltd 30/10/2024 35,073,803 12.88

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-10-24 TIGA Trading Pty Ltd 6,663,995 9.56 12.88
30-10-24 Thorney Opportunities Ltd 6,663,995 9.56 12.88
05-08-24 Consolidated Operations Group Limited 1,923,406 19.87 21.40
03-07-24 Thorney Opportunities Ltd 12,159,364 5.61 9.56
19-06-24 Thorney Opportunities Ltd 16,250,444 -- 5.61
29-02-24 First Samuel Limited 2,963,267 12.73 13.75

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-06-24 Commonwealth Bank of Australia 17,779,021 6.13 --
25-06-24 Superannuation and Investments HoldCo Pty Ltd 17,779,021 6.13 --
17-06-24 Mitsubishi UFJ Financial Group, Inc. 18,076,643 6.23 --
17-06-24 First Sentier Investors Holdings Pty Limited 18,076,643 6.23 --
26-04-24 Comet Asia Holdings II Pte. Ltd 17,779,021 6.13 --
11-03-24 G & A Riley Investment Pty Ltd 22,514,913 24.05 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.175 28 June
2023 $0.19 30 June
2022 $0.49 30 June
2021 $0.45 30 June
2020 $0.235 30 June
2019 $0.455 28 June
2018 $0.57 29 June
2017 $0.305 30 June
2016 $0.185 30 June
2015 $0.18 30 June
2014 $0.245 30 June
EPY Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.