CSL Ltd (csl) Logo

CSL Ltd (CSL)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CSL ASX Chart

Snapshot

CSL Limited (CSL) is a global biotechnology company that develops and delivers innovative medicines that save lives, protect public health and help people with life-threatening medical conditions live full lives. CSL is also involved in research, development, manufacture, marketing and distribution of biopharmaceutical and allied products. CSL's operating model for its two businesses, CSL Behring and Seqirus.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -2.76%
vs ASX 200 (1yr) -7.67%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 3 of 2,400
Sector Rank 1 of 223

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies COH / RMD / SHL
EPS $5.09
DPS $3.6292
Book Value Per Share -$1.366

Broker Consensus

Breakdown 16 Buy · 3 Hold · 1 Sell
Recommendation Strong Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Parkville VIC 3000
Website www.csl.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 8 Jun 1994

Upcoming Calendar (Forecasted)

Date Event
11/03/2024 Div Ex Date
12/03/2024 Books Close
03/04/2024 Div Pay Date
13/08/2024 Report (Prelim)

Former Company Names

  • CSL Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/03/2024 $1.8257 0% $1.8257 Interim 03/04/2024
11/09/2023 $2.0078 10% $2.0938 Final 04/10/2023
09/03/2023 $1.6215 0% $1.6215 Interim 05/04/2023
06/09/2022 $1.7583 10% $1.8337 Final 05/10/2022
07/03/2022 $1.4229 0% $1.4229 Interim 06/04/2022
02/09/2021 $1.5897 10% $1.6578 Final 30/09/2021
04/03/2021 $1.3491 0% $1.3491 Interim 01/04/2021
10/09/2020 $1.4696 0% $1.4696 Final 09/10/2020
11/03/2020 $1.4713 0% $1.4713 Interim 09/04/2020
10/09/2019 $1.4784 0% $1.4784 Final 11/10/2019
13/03/2019 $1.2032 0% $1.2032 Interim 12/04/2019
11/09/2018 $1.2782 0% $1.2782 Final 12/10/2018
14/03/2018 $1.005 0% $1.005 Interim 13/04/2018
12/09/2017 $0.9153 0% $0.9153 Final 13/10/2017
15/03/2017 $0.8378 0% $0.8378 Interim 13/04/2017
13/09/2016 $0.8867 0% $0.8867 Final 07/10/2016
23/03/2016 $0.8147 0% $0.8147 Interim 15/04/2016
07/09/2015 $0.8999 0% $0.8999 Final 02/10/2015
16/03/2015 $0.7439 0% $0.7439 Interim 10/04/2015
08/09/2014 $0.6485 0% $0.6485 Final 03/10/2014
05/03/2014 $0.5888 0% $0.5888 Interim 04/04/2014
09/09/2013 $0.5698 0% $0.5698 Final 04/10/2013
05/03/2013 $0.4866 0% $0.4866 Interim 05/04/2013
17/09/2012 $0.47 0% $0.47 Final 12/10/2012
14/03/2012 $0.36 0% $0.36 Interim 13/04/2012
19/09/2011 $0.45 4% $0.4586 Final 14/10/2011
08/03/2011 $0.35 0% $0.35 Interim 08/04/2011
13/09/2010 $0.45 12% $0.4726 Final 08/10/2010
09/03/2010 $0.35 0% $0.35 Interim 09/04/2010
14/09/2009 $0.40 0% $0.40 Final 09/10/2009
10/03/2009 $0.30 0% $0.30 Interim 09/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $3.6292
Gross DPS(TTM) $3.7153
Dividend yield
Gross yield
Payout Ratio 53%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

CSL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
16/02/24 Megan Clark Buy +145 $284.00 $41,180 Conversion of securities
16/02/24 Megan Clark Exercise 145 $284.00 $41,180 Conversion of securities
16/02/24 Marie McDonald Buy +145 $284.00 $41,180 Conversion of securities
16/02/24 Marie McDonald Exercise 145 $284.00 $41,180 Conversion of securities
16/02/24 Duncan Maskell Buy +339 $284.00 $96,276 Conversion of securities
16/02/24 Duncan Maskell Exercise 339 $284.00 $96,276 Conversion of securities
16/02/24 Carolyn Hewson Buy +193 $284.00 $54,812 Conversion of securities
16/02/24 Carolyn Hewson Exercise 193 $284.00 $54,812 Conversion of securities
16/02/24 Brian McNamee Buy +343 $284.00 $97,412 Conversion of securities
16/02/24 Brian McNamee Exercise 343 $284.00 $97,412 Conversion of securities
16/02/24 Robert Cuthbertson Buy +145 $284.00 $41,180 Conversion of securities
16/02/24 Robert Cuthbertson Exercise 145 $284.00 $41,180 Conversion of securities
16/02/24 Alison Watkins Buy +169 $284.00 $47,996 Conversion of securities
16/02/24 Alison Watkins Exercise 169 $284.00 $47,996 Conversion of securities
20/10/23 Megan Clark Buy +210 $237.80 $49,939 On-market trade
12/10/23 Paul McKenzie Issued 44,095 $238.24 $10,505,192 Issue of securities
01/09/23 Robert Cuthbertson Expiry 1,161 $269.09 $312,413 As advised by the company
01/09/23 Paul McKenzie Sell +1,361 $268.60 ($365,563) On-market trade
01/09/23 Paul McKenzie Buy +3,120 $269.09 $839,560 Conversion of securities
01/09/23 Paul McKenzie Expiry 5,384 $269.09 $1,448,780 As advised by the company
01/09/23 Paul McKenzie Exercise 3,120 $269.09 $839,560 Conversion of securities
25/08/23 Robert Cuthbertson Sell +20,000 $265.55 ($5,310,979) On-market trade
24/08/23 Brian McNamee Sell +21,000 $265.96 ($5,585,222) On-market trade
23/08/23 Megan Clark Issued 290 $268.98 $78,003 Issue of securities
23/08/23 Marie McDonald Issued 290 $272.42 $79,003 Issue of securities
23/08/23 Duncan Maskell Issued 677 $268.98 $182,098 Issue of securities
23/08/23 Carolyn Hewson Issued 386 $263.20 $101,595 Conversion of securities
23/08/23 Bruce Brook Issued 193 $268.97 $51,912 Issue of securities
23/08/23 Robert Cuthbertson Issued 290 $268.98 $78,003 Issue of securities
23/08/23 Alison Watkins Issued 338 $268.98 $90,914 Issue of securities
23/08/23 Brian McNamee Issued 686 $268.98 $184,519 Issue of securities
21/08/23 Megan Clark Buy +85 $266.86 $22,683 Conversion of securities
21/08/23 Megan Clark Exercise 85 $266.86 $22,683 Conversion of securities
21/08/23 Marie McDonald Buy +128 $266.86 $34,158 Conversion of securities
21/08/23 Marie McDonald Exercise 128 $266.86 $34,158 Conversion of securities
21/08/23 Duncan Maskell Buy +300 $266.86 $80,058 Conversion of securities
21/08/23 Duncan Maskell Exercise 300 $266.86 $80,058 Conversion of securities
21/08/23 Carolyn Hewson Buy +214 $266.86 $57,108 Conversion of securities
21/08/23 Carolyn Hewson Exercise 214 $266.86 $57,108 Conversion of securities
21/08/23 Bruce Brook Buy +257 $266.86 $68,583 Conversion of securities
21/08/23 Bruce Brook Exercise 257 $266.86 $68,583 Conversion of securities
21/08/23 Robert Cuthbertson Exercise 128 $266.86 $34,158 Conversion of securities
21/08/23 Robert Cuthbertson Buy +128 $266.86 $34,158 Conversion of securities
21/08/23 Alison Watkins Buy +150 $266.86 $40,029 Conversion of securities
21/08/23 Alison Watkins Exercise 150 $266.86 $40,029 Conversion of securities
21/08/23 Brian McNamee Buy +304 $266.86 $81,125 Conversion of securities
21/08/23 Brian McNamee Exercise 304 $266.86 $81,125 Conversion of securities
18/08/23 Megan Clark Buy +220 $272.09 $59,859 On-market trade
20/02/23 Megan Clark Buy +86 $298.40 $25,662 Conversion of securities
20/02/23 Megan Clark Exercise 86 $298.40 $25,662 Conversion of securities
20/02/23 Marie McDonald Buy +129 $298.40 $38,493 Conversion of securities
20/02/23 Marie McDonald Exercise 129 $298.40 $38,493 Conversion of securities
20/02/23 Duncan Maskell Buy +300 $298.40 $89,520 Conversion of securities
20/02/23 Duncan Maskell Exercise 300 $298.40 $89,520 Conversion of securities
20/02/23 Carolyn Hewson Buy +214 $298.40 $63,857 Conversion of securities
20/02/23 Carolyn Hewson Exercise 214 $298.40 $63,857 Conversion of securities
20/02/23 Bruce Brook Buy +257 $298.40 $76,688 Conversion of securities
20/02/23 Bruce Brook Exercise 257 $298.40 $76,688 Conversion of securities
20/02/23 Brian McNamee Buy +304 $298.40 $90,713 Conversion of securities
20/02/23 Brian McNamee Exercise 304 $298.40 $90,713 Conversion of securities
20/02/23 Robert Cuthbertson Buy +129 $298.40 $38,493 Conversion of securities
20/02/23 Robert Cuthbertson Exercise 129 $298.40 $38,493 Conversion of securities
20/02/23 Alison Watkins Buy +150 $298.40 $44,760 Conversion of securities
20/02/23 Alison Watkins Exercise 150 $298.40 $44,760 Conversion of securities
01/11/22 Paul Perreault Issued 41,483 $283.26 $11,750,474 Issue of securities
24/10/22 Alison Watkins Buy +1,000 $272.00 $272,000 On-market trade
20/10/22 Robert Cuthbertson Transfer 1,084 $271.64 $294,457 As advised by the company
20/10/22 Robert Cuthbertson Transfer 1,084 $271.64 $294,457 As advised by the company
20/10/22 Megan Clark Buy +270 $274.01 $73,982 On-market trade
26/09/22 Robert Cuthbertson Transfer 1,084 $284.81 $308,734 As advised by the company
26/09/22 Robert Cuthbertson Transfer 1,084 $284.81 $308,734 As advised by the company
01/09/22 Robert Cuthbertson Sell +22,822 $293.19 ($6,691,223) On-market trade
01/09/22 Robert Cuthbertson Buy +1,084 $293.79 $318,468 Conversion of securities
01/09/22 Robert Cuthbertson Expiry 2,235 $293.79 $656,620 As advised by the company
01/09/22 Robert Cuthbertson Exercise 1,084 $293.79 $318,468 Conversion of securities
01/09/22 Paul Perreault Expiry 12,686 $293.79 $3,727,019 As advised by the company
01/09/22 Paul Perreault Sell +15,942 $293.41 ($4,677,569) On-market trade
01/09/22 Paul Perreault Exercise 15,942 $293.79 $4,683,600 Conversion of securities
01/09/22 Paul Perreault Buy +15,942 $293.79 $4,683,600 Conversion of securities
31/08/22 Brian McNamee Sell +16,370 $293.90 ($4,811,076) On-market trade
25/08/22 Megan Clark Issued 171 $294.46 $50,352 Issue of securities
25/08/22 Marie McDonald Issued 257 $294.46 $75,676 Issue of securities
25/08/22 Duncan Maskell Issued 600 $294.46 $176,676 Issue of securities
25/08/22 Carolyn Hewson Issued 428 $294.46 $126,028 Issue of securities
25/08/22 Bruce Brook Issued 514 $294.46 $151,352 Issue of securities
25/08/22 Brian McNamee Issued 608 $294.46 $179,031 Issue of securities
25/08/22 Robert Cuthbertson Issued 257 $294.46 $75,676 Issue of securities
25/08/22 Alison Watkins Issued 300 $294.46 $88,338 Issue of securities
22/08/22 Megan Clark Buy +80 $305.36 $24,429 Conversion of securities
22/08/22 Megan Clark Exercise 80 $305.36 $24,429 Conversion of securities
22/08/22 Marie McDonald Buy +120 $305.37 $36,644 Conversion of securities
22/08/22 Marie McDonald Exercise 120 $305.37 $36,644 Conversion of securities
22/08/22 Duncan Maskell Buy +208 $305.37 $63,516 Conversion of securities
22/08/22 Duncan Maskell Exercise 208 $305.37 $63,516 Conversion of securities
22/08/22 Carolyn Hewson Buy +200 $305.37 $61,074 Conversion of securities
22/08/22 Carolyn Hewson Exercise 200 $305.37 $61,074 Conversion of securities
22/08/22 Bruce Brook Buy +120 $305.37 $36,644 Conversion of securities
22/08/22 Bruce Brook Exercise 120 $305.37 $36,644 Conversion of securities
22/08/22 Brian McNamee Buy +284 $305.37 $86,725 Conversion of securities
22/08/22 Brian McNamee Exercise 284 $305.37 $86,725 Conversion of securities
22/08/22 Robert Cuthbertson Buy +120 $305.37 $36,644 Conversion of securities
22/08/22 Robert Cuthbertson Exercise 120 $305.37 $36,644 Conversion of securities
22/08/22 Alison Watkins Exercise 121 $305.36 $36,949 Conversion of securities
22/08/22 Alison Watkins Buy +121 $305.36 $36,949 Conversion of securities
21/02/22 Marie McDonald Buy +120 $305.37 $36,644 Conversion of securities
21/02/22 Marie McDonald Buy +120 $305.37 $36,644 Conversion of securities
21/02/22 Duncan Maskell Buy +209 $305.37 $63,822 Conversion of securities
21/02/22 Duncan Maskell Exercise 209 $305.37 $63,822 Conversion of securities
21/02/22 Brian McNamee Buy +285 $305.37 $87,030 On-market trade
21/02/22 Brian McNamee Exercise 285 $305.37 $87,030 Conversion of securities
21/02/22 Robert Cuthbertson Buy +59 $305.36 $18,016 Conversion of securities
21/02/22 Robert Cuthbertson Exercise 59 $305.36 $18,016 Conversion of securities
21/02/22 Alison Watkins Buy +122 $305.37 $37,255 Conversion of securities
21/02/22 Alison Watkins Exercise 122 $305.37 $37,255 Conversion of securities
21/02/22 Megan Clark Buy +80 $305.36 $24,429 Conversion of securities
21/02/22 Megan Clark Exercise 80 $305.36 $24,429 Conversion of securities
21/02/22 Carolyn Hewson Buy +201 $305.37 $61,379 Conversion of securities
21/02/22 Carolyn Hewson Exercise 201 $305.37 $61,379 Conversion of securities
21/02/22 Bruce Brook Buy +120 $305.37 $36,644 Conversion of securities
21/02/22 Bruce Brook Exercise 120 $305.37 $36,644 Conversion of securities
18/02/22 Bruce Brook Buy +200 $267.78 $53,556 On-market trade
14/02/22 Marie McDonald Buy +118 $253.57 $29,921 Participation in share purchase plan
14/02/22 Megan Clark Buy +118 $253.57 $29,921 Participation in share purchase plan
14/02/22 Carolyn Hewson Buy +74 $253.57 $18,764 Participation in share purchase plan
14/02/22 Bruce Brook Buy +118 $253.57 $29,921 Participation in share purchase plan
14/02/22 Brian McNamee Buy +118 $253.57 $29,921 Participation in share purchase plan
14/02/22 Alison Watkins Buy +118 $253.57 $29,921 Participation in share purchase plan
22/12/21 Megan Clark Buy +170 $1.74 $295 On-market trade
28/10/21 Paul Perreault Sell +15,800 $281.27 ($4,444,123) On-market trade
13/10/21 Paul Perreault Issued 31,640 $294.05 $9,303,742 Issue of securities
04/10/21 Robert Cuthbertson Issued 179 $305.37 $54,661 Issue of securities
04/10/21 Robert Cuthbertson Expiry 2,041 $287.33 $586,440 As advised by the company
01/09/21 Paul Perreault Sell +15,695 $308.50 ($4,841,916) On-market trade
01/09/21 Paul Perreault Expiry 7,085 $309.08 $2,189,831 As advised by the company
01/09/21 Paul Perreault Buy +34,555 $309.08 $10,680,259 Conversion of securities
01/09/21 Paul Perreault Exercise 34,555 $309.08 $10,680,259 Conversion of securities
26/08/21 Megan Clark Issued 160 $305.37 $48,859 Issue of securities
26/08/21 Marie McDonald Issued 240 $305.37 $73,288 Issue of securities
26/08/21 Duncan Maskell Issued 417 $305.37 $127,339 Issue of securities
26/08/21 Carolyn Hewson Issued 401 $305.37 $122,453 Issue of securities
26/08/21 Bruce Brook Issued 240 $305.37 $73,288 Issue of securities
26/08/21 Brian McNamee Issued 569 $305.37 $173,755 Issue of securities
26/08/21 Alison Watkins Issued 243 $305.37 $74,204 Issue of securities
23/08/21 Megan Clark Buy +80 $295.05 $23,604 Conversion of securities
23/08/21 Megan Clark Exercise 80 $295.05 $23,604 Conversion of securities
23/08/21 Marie McDonald Buy +121 $295.05 $35,701 Conversion of securities
23/08/21 Marie McDonald Exercise 121 $295.05 $35,701 Conversion of securities
23/08/21 Carolyn Hewson Buy +202 $295.05 $59,600 Conversion of securities
23/08/21 Carolyn Hewson Exercise 202 $295.05 $59,600 Conversion of securities
23/08/21 Bruce Brook Buy +80 $295.05 $23,604 Conversion of securities
23/08/21 Bruce Brook Exercise 80 $295.05 $23,604 Conversion of securities
23/08/21 Brian McNamee Buy +278 $295.05 $82,023 Conversion of securities
23/08/21 Brian McNamee Exercise 278 $295.05 $82,023 Conversion of securities
20/08/21 Megan Clark Buy +160 $305.56 $48,889 On-market trade
23/02/21 Megan Clark Buy +81 $295.05 $23,899 Conversion of securities
23/02/21 Megan Clark Exercise 81 $295.05 $23,899 Conversion of securities
23/02/21 Marie McDonald Buy +121 $295.05 $35,701 Conversion of securities
23/02/21 Marie McDonald Exercise 121 $295.05 $35,701 Conversion of securities
23/02/21 Carolyn Hewson Buy +202 $295.05 $59,600 Conversion of securities
23/02/21 Carolyn Hewson Transfer 174 $267.96 $46,625 Off-market transfer
23/02/21 Carolyn Hewson Transfer 174 $267.96 $46,625 Off-market transfer
23/02/21 Carolyn Hewson Exercise 202 $295.05 $59,600 Conversion of securities
23/02/21 Bruce Brook Buy +81 $295.05 $23,899 Conversion of securities
23/02/21 Bruce Brook Exercise 81 $295.05 $23,899 Conversion of securities
23/02/21 Brian McNamee Buy +278 $295.05 $82,023 Conversion of securities
23/02/21 Brian McNamee Exercise 278 $295.05 $82,023 Conversion of securities
15/10/20 Paul Perreault Issued 32,752 $300.99 $9,858,024 Issue of securities
21/09/20 Robert Cuthbertson Expiry 1,375 $283.25 $389,468 As advised by the company
21/09/20 Robert Cuthbertson Buy +5,114 $283.25 $1,448,540 Conversion of securities
21/09/20 Robert Cuthbertson Exercise 5,114 $283.25 $1,448,540 Conversion of securities
21/09/20 Robert Cuthbertson Transfer 89,182 $283.25 $25,260,801 As advised by the company
21/09/20 Robert Cuthbertson Transfer 89,182 $283.25 $25,260,801 As advised by the company
09/09/20 Robert Cuthbertson Buy +11,195 $281.00 $3,145,795 Conversion of securities
09/09/20 Robert Cuthbertson Exercise 11,195 $281.00 $3,145,795 Conversion of securities
01/09/20 Robert Cuthbertson Expiry 289 $281.68 $81,405 As advised by the company
01/09/20 Robert Cuthbertson Exercise 6,202 $281.68 $1,746,979 Conversion of securities
01/09/20 Robert Cuthbertson Buy +6,202 $281.68 $1,746,979 Conversion of securities
01/09/20 Paul Perreault Sell +14,516 $281.91 ($4,092,193) On-market trade
01/09/20 Paul Perreault Expiry 1,491 $281.68 $419,984 As advised by the company
01/09/20 Paul Perreault Exercise 31,961 $281.68 $9,002,774 Conversion of securities
01/09/20 Paul Perreault Buy +31,961 $281.68 $9,002,774 Conversion of securities
28/08/20 Paul Perreault Transfer 20,000 $289.89 $5,797,800 Off-market transfer
28/08/20 Paul Perreault Transfer 20,000 $289.89 $5,797,800 Off-market transfer
28/08/20 Paul Perreault Sell +194,357 $292.01 ($56,754,116) On-market trade
27/08/20 Brian McNamee Issued 556 $295.05 $164,047 Issue of securities
27/08/20 Pascal Soriot Issued 139 $295.04 $41,011 Issue of securities
27/08/20 Megan Clark Issued 161 $295.05 $47,503 Issue of securities
27/08/20 Marie McDonald Issued 242 $295.05 $71,402 Issue of securities
27/08/20 Christine O'Reilly Issued 404 $295.05 $119,200 Issue of securities
27/08/20 Carolyn Hewson Issued 404 $293.55 $118,594 Issue of securities
27/08/20 Bruce Brook Issued 161 $293.55 $47,261 Issue of securities
27/08/20 Shah Abbas Hussain Issued 161 $295.05 $47,503 Issue of securities
26/08/20 Paul Perreault Buy +50,843 $290.97 $14,793,787 Conversion of securities
26/08/20 Paul Perreault Exercise 50,843 $290.97 $14,793,787 Conversion of securities
26/08/20 Paul Perreault Buy +163,514 $107.25 $17,536,876 Exercise of options
26/08/20 Paul Perreault Exercise 163,514 $107.25 $17,536,876 Exercise of options
25/08/20 Shah Abbas Hussain Buy +340 $294.59 $100,160 On-market trade
24/08/20 Brian McNamee Exercise 346 $230.46 $79,739 Conversion of securities
24/08/20 Brian McNamee Buy +346 $230.46 $79,739 Conversion of securities
24/08/20 Megan Clark Exercise 100 $230.46 $23,046 Conversion of securities
24/08/20 Megan Clark Buy +100 $230.46 $23,046 Conversion of securities
24/08/20 Marie McDonald Buy +151 $230.46 $34,799 Conversion of securities
24/08/20 Marie McDonald Exercise 151 $230.46 $34,799 Conversion of securities
24/08/20 Christine O'Reilly Exercise 151 $230.46 $34,799 Conversion of securities
24/08/20 Christine O'Reilly Buy +151 $230.46 $34,799 Conversion of securities
24/08/20 Carolyn Hewson Buy +388 $332.64 $129,064 Conversion of securities
24/08/20 Carolyn Hewson Transfer 174 $295.11 $51,350 Off-market transfer
24/08/20 Carolyn Hewson Transfer 174 $295.11 $51,350 Off-market transfer
24/08/20 Carolyn Hewson Exercise 388 $332.64 $129,064 Conversion of securities
24/08/20 Bruce Brook Exercise 201 $230.46 $46,322 Conversion of securities
24/08/20 Bruce Brook Buy +201 $230.46 $46,322 Conversion of securities
20/08/20 Robert Cuthbertson Expiry 194 $300.00 $58,200 As advised by the company
20/08/20 Paul Perreault Expiry 884 $300.00 $265,200 As advised by the company
20/03/20 Megan Clark Buy +175 $283.97 $49,694 On-market trade
16/03/20 Carolyn Hewson Buy +174 $286.17 $49,794 On-market trade
16/03/20 Carolyn Hewson Buy +174 $286.17 $49,793 On-market trade
10/03/20 Brian McNamee Sell +17,758 $315.37 ($5,600,340) On-market trade
10/03/20 Brian McNamee Transfer 167,662 $308.97 $51,802,528 Off-market transfer
10/03/20 Brian McNamee Transfer 167,662 $308.97 $51,802,528 Off-market transfer
10/03/20 Brian McNamee Sell +17,758 $315.37 ($5,600,340) On-market trade
10/03/20 Brian McNamee Transfer 167,662 $308.97 $51,802,528 Off-market transfer
20/02/20 Carolyn Hewson Issued 388 $332.64 $129,064 Issue of securities
17/02/20 Brian McNamee Buy +346 $230.46 $79,739 Conversion of securities
17/02/20 Megan Clark Exercise 101 $230.46 $23,276 Conversion of securities
17/02/20 Christine O'Reilly Exercise 151 $230.46 $34,799 Conversion of securities
17/02/20 Bruce Brook Exercise 201 $230.46 $46,322 Conversion of securities
17/02/20 Christine O'Reilly Buy +151 $230.46 $34,799 Conversion of securities
17/02/20 Bruce Brook Buy +201 $230.46 $46,322 Conversion of securities
17/02/20 Marie McDonald Exercise 151 $230.46 $34,799 Conversion of securities
17/02/20 Marie McDonald Buy +151 $230.46 $34,799 Conversion of securities
17/02/20 Megan Clark Buy +101 $230.46 $23,276 Conversion of securities
17/02/20 Brian McNamee Exercise 346 $230.46 $79,739 Conversion of securities
17/02/20 Christine O'Reilly Buy +151 $230.46 $34,799 Conversion of securities
17/02/20 Brian McNamee Exercise 346 $230.46 $79,739 Conversion of securities
18/11/19 Megan Clark Transfer 180 $271.99 $48,958 As advised by the company
23/10/19 Robert Cuthbertson Issued 8,571 $250.64 $2,148,235 Issue of securities
23/10/19 Paul Perreault Issued 44,306 $250.64 $11,104,856 Issue of securities
21/10/19 Marie McDonald Transfer 1,240 $249.42 $309,281 As advised by the company
21/10/19 Brian McNamee Transfer 882 $249.42 $219,988 As advised by the company
21/10/19 Christine O'Reilly Transfer 2,417 $249.42 $602,848 As advised by the company
21/10/19 Shah Abbas Hussain Transfer 41 $249.42 $10,226 As advised by the company
21/10/19 Marie McDonald Transfer 1,240 $249.42 $309,281 As advised by the company
21/10/19 Bruce Brook Transfer 2,121 $249.42 $529,020 As advised by the company
21/10/19 Megan Clark Transfer 588 $249.42 $146,659 As advised by the company
21/10/19 Shah Abbas Hussain Transfer 41 $249.42 $10,226 As advised by the company
21/10/19 Brian McNamee Transfer 882 $249.42 $219,988 As advised by the company
21/10/19 Megan Clark Transfer 588 $249.42 $146,659 As advised by the company
21/10/19 Bruce Brook Transfer 2,121 $249.42 $529,020 As advised by the company
21/10/19 Christine O'Reilly Transfer 2,417 $249.42 $602,848 As advised by the company
03/10/19 Paul Perreault Transfer 650 $229.03 $148,870 As advised by the company
17/09/19 Paul Perreault Transfer 5,350 $234.82 $1,256,287 As advised by the company
02/09/19 Paul Perreault Buy +22,375 $239.85 $5,366,644 Conversion of securities
02/09/19 Robert Cuthbertson Exercise 4,348 $239.85 $1,042,868 Conversion of securities
02/09/19 Paul Perreault Exercise 22,375 $239.85 $5,366,644 Conversion of securities
02/09/19 Robert Cuthbertson Buy +4,348 $239.85 $1,042,868 Conversion of securities
28/08/19 Paul Perreault Sell +147,911 $233.12 ($34,480,339) On-market trade
27/08/19 Paul Perreault Exercise 147,911 $89.52 $13,240,993 Exercise of options
27/08/19 Paul Perreault Buy +147,911 $89.52 $13,240,993 Exercise of options
27/08/19 Paul Perreault Buy +34,934 $234.05 $8,176,303 Conversion of securities
27/08/19 Robert Cuthbertson Exercise 6,743 $234.05 $1,578,199 Conversion of securities
27/08/19 Robert Cuthbertson Buy +6,743 $234.05 $1,578,199 Conversion of securities
22/08/19 Shah Abbas Hussain Issued 201 $230.46 $46,322 Issue of securities
22/08/19 Christine O'Reilly Issued 302 $230.46 $69,599 Issue of securities
22/08/19 Bruce Brook Issued 402 $230.46 $92,645 Issue of securities
22/08/19 Tadataka (Tachi) Yamada Issued 1,006 $230.46 $231,843 Issue of securities
22/08/19 Megan Clark Issued 201 $230.46 $46,322 Issue of securities
22/08/19 Marie McDonald Issued 302 $230.46 $69,599 Issue of securities
22/08/19 Brian McNamee Issued 692 $230.46 $159,478 Issue of securities
19/08/19 Bruce Brook Buy +157 $216.28 $33,956 Conversion of securities
19/08/19 Marie McDonald Exercise 131 $216.28 $28,333 Conversion of securities
19/08/19 Christine O'Reilly Buy +157 $216.28 $33,956 Conversion of securities
19/08/19 Megan Clark Exercise 105 $216.28 $22,709 Conversion of securities
19/08/19 Christine O'Reilly Exercise 157 $216.28 $33,956 Conversion of securities
19/08/19 Megan Clark Buy +105 $216.28 $22,709 Conversion of securities
19/08/19 Marie McDonald Buy +131 $216.28 $28,333 Conversion of securities
19/08/19 Bruce Brook Exercise 157 $216.28 $33,956 Conversion of securities
19/08/19 Brian McNamee Buy +420 $216.28 $90,838 Conversion of securities
19/08/19 Brian McNamee Exercise 420 $216.28 $90,838 Conversion of securities
15/08/19 Paul Perreault Expiry 12,204 $226.61 $2,765,548 As advised by the company
15/08/19 Robert Cuthbertson Expiry 2,355 $226.61 $533,667 As advised by the company
18/02/19 Megan Clark Exercise 105 $187.04 $19,639 Conversion of securities
18/02/19 Christine O'Reilly Buy +158 $187.04 $29,552 As advised by the company
18/02/19 Marie McDonald Buy +131 $187.04 $24,502 As advised by the company
18/02/19 Christine O'Reilly Exercise 158 $187.04 $29,552 Conversion of securities
18/02/19 Brian McNamee Buy +421 $187.04 $78,744 As advised by the company
18/02/19 Megan Clark Buy +105 $187.04 $19,639 As advised by the company
18/02/19 Bruce Brook Buy +158 $187.04 $29,552 As advised by the company
18/02/19 Marie McDonald Exercise 131 $187.04 $24,502 Conversion of securities
18/02/19 Brian McNamee Exercise 421 $187.04 $78,744 Conversion of securities
18/02/19 Bruce Brook Exercise 158 $187.04 $29,552 Conversion of securities
18/10/18 Paul Perreault Issued 37,449 $188.81 $7,070,746 Issue of securities
18/09/18 Paul Perreault Sell +14,700 $207.59 ($3,051,551) On-market trade
03/09/18 Paul Perreault Buy +13,013 $229.43 $2,985,573 Conversion of securities
03/09/18 Paul Perreault Sell +5,858 $229.65 ($1,345,312) On-market trade
23/08/18 Marie McDonald Issued 262 $216.28 $56,665 Issue of securities
23/08/18 Shah Abbas Hussain Issued 210 $216.28 $45,419 Issue of securities
23/08/18 Christine O'Reilly Issued 315 $216.28 $68,128 Issue of securities
21/08/18 Brian McNamee Buy +24 $215.75 $5,178 Directors' share plan
21/08/18 David Anstice Buy +30 $215.75 $6,473 Directors' share plan
21/08/18 John Shine Buy +79 $215.75 $17,044 Directors' share plan
21/08/18 Megan Clark Buy +24 $215.75 $5,178 Directors' share plan
21/08/18 Tadataka (Tachi) Yamada Buy +26 $215.75 $5,610 Directors' share plan
17/08/18 Paul Perreault Exercise 94,828 $73.93 $7,010,634 Exercise of options
17/08/18 Paul Perreault Sell +94,828 $215.44 ($20,429,612) On-market trade
17/08/18 Paul Perreault Issued 94,828 $73.93 $7,010,634 Exercise of options
07/05/18 Megan Clark Buy +290 $171.79 $49,819 On-market trade
16/02/18 Tadataka (Tachi) Yamada Buy +75 $151.10 $11,333 Directors' share plan
15/02/18 Marie McDonald Buy +68 $151.10 $10,275 Directors' share plan
15/02/18 Bruce Brook Buy +68 $151.10 $10,275 Directors' share plan
15/02/18 Christine O'Reilly Buy +68 $151.10 $10,275 Directors' share plan
15/02/18 Shah Abbas Hussain Buy +17 $151.11 $2,569 Directors' share plan
15/02/18 Brian McNamee Buy +17 $151.10 $2,569 Directors' share plan
15/02/18 Megan Clark Buy +68 $151.10 $10,275 Directors' share plan
14/02/18 John Shine Sell +700 $148.74 ($104,116) On-market trade
19/10/17 Paul Perreault Issued 52,052 $140.95 $7,336,729 Issue of securities
19/10/17 Paul Perreault Sell +2,533 $141.41 ($358,202) On-market trade
19/10/17 Paul Perreault Exercise 5,065 $140.95 $713,912 Conversion of securities
19/10/17 Paul Perreault Buy +5,065 $140.95 $713,912 Conversion of securities
29/08/17 Marie McDonald Buy +81 $127.45 $10,324 Directors' share plan
29/08/17 Tadataka (Tachi) Yamada Buy +88 $127.45 $11,216 Directors' share plan
29/08/17 John Shine Buy +268 $127.45 $34,157 Directors' share plan
29/08/17 Megan Clark Buy +81 $127.45 $10,323 Directors' share plan
29/08/17 Megan Clark Buy +390 $127.80 $49,842 On-market trade
21/02/17 Tadataka (Tachi) Yamada Buy +94 $109.64 $10,306 Directors' share plan
21/02/17 John Shine Buy +285 $119.84 $34,154 Directors' share plan
21/02/17 Maurice Renshaw Buy +86 $119.84 $10,306 Directors' share plan
21/02/17 Marie McDonald Buy +86 $119.84 $10,306 Directors' share plan
13/10/16 Paul Perreault Buy +17,329 $104.97 $1,819,025 Conversion of securities
13/10/16 Paul Perreault Exercise 17,329 $104.97 $1,819,025 Conversion of securities
29/08/16 Megan Clark Buy +275 $109.40 $30,085 On-market trade
19/08/16 Bruce Brook Buy +95 $107.22 $10,186 Directors' share plan
19/08/16 Christine O'Reilly Buy +95 $107.22 $10,186 Directors' share plan
19/08/16 John Shine Buy +314 $107.22 $33,668 Directors' share plan
19/08/16 Maurice Renshaw Buy +95 $107.22 $10,186 Directors' share plan
19/08/16 David Anstice Buy +118 $107.22 $12,652 Directors' share plan
19/08/16 Megan Clark Buy +95 $107.22 $10,186 Directors' share plan
19/08/16 Marie McDonald Buy +95 $107.22 $10,186 Directors' share plan
18/08/16 John Akehurst Buy +93 $107.62 $10,009 Directors' share plan
27/06/16 David Anstice Buy +1,000 $106.11 $106,110 On-market trade
15/04/16 John Akehurst Transfer 3,633 $101.61 $369,149 Off-market transfer
15/04/16 John Akehurst Transfer 3,633 $101.61 $369,149 Off-market transfer
22/02/16 Megan Clark Buy +500 $101.90 $50,950 On-market trade
19/02/16 Marie McDonald Buy +486 $100.95 $49,062 On-market trade
18/02/16 Megan Clark Buy +24 $102.46 $2,459 Directors' share plan
18/02/16 Marie McDonald Buy +97 $102.46 $9,938 Directors' share plan
18/02/16 John Akehurst Buy +99 $101.64 $10,062 Directors' share plan
18/02/16 Bruce Brook Buy +97 $102.46 $9,938 Directors' share plan
18/02/16 John Shine Buy +324 $102.54 $33,224 Directors' share plan
18/02/16 David Anstice Buy +122 $102.46 $12,500 Directors' share plan
18/02/16 Christine O'Reilly Buy +97 $102.46 $9,938 Directors' share plan
18/02/16 Maurice Renshaw Buy +97 $102.46 $9,938 Directors' share plan
22/10/15 Paul Perreault Buy +15,255 $90.20 $1,376,001 Conversion of securities
22/10/15 Paul Perreault Exercise 15,255 $90.20 $1,376,001 Conversion of securities
22/10/15 Paul Perreault Issued 47,138 $90.20 $4,251,848 Issue of securities
22/10/15 Paul Perreault Sell +18,965 $90.08 ($1,708,411) On-market trade
22/10/15 Paul Perreault Issued 147,911 $90.20 $13,341,572 Issue of options
22/10/15 Paul Perreault Buy +9,310 $29.34 $273,155 Exercise of options
22/10/15 Paul Perreault Exercise 9,310 $29.34 $273,155 Exercise of options
20/10/15 David Anstice Buy +1,000 $90.44 $90,438 On-market trade
18/08/15 Marie McDonald Buy +525 $94.44 $49,581 On-market trade
17/08/15 John Akehurst Buy +105 $93.80 $9,849 Directors' share plan
14/08/15 Bruce Brook Buy +105 $93.08 $9,774 Directors' share plan
14/08/15 David Anstice Buy +132 $93.08 $12,287 Directors' share plan
14/08/15 Maurice Renshaw Buy +105 $93.08 $9,774 Directors' share plan
14/08/15 Christine O'Reilly Buy +105 $93.08 $9,774 Directors' share plan
14/08/15 Marie McDonald Buy +105 $93.08 $9,774 Directors' share plan
14/08/15 John Shine Buy +340 $93.08 $31,648 Directors' share plan
13/02/15 Christine O'Reilly Buy +112 $86.00 $9,632 Directors' share plan
13/02/15 Maurice Renshaw Buy +112 $86.00 $9,632 Directors' share plan
13/02/15 John Shine Buy +351 $86.00 $30,186 Directors' share plan
13/02/15 John Akehurst Buy +113 $85.85 $9,701 Directors' share plan
13/02/15 David Anstice Buy +140 $86.00 $12,040 Directors' share plan
13/02/15 Bruce Brook Buy +112 $86.00 $9,632 Directors' share plan
13/02/15 Marie McDonald Buy +112 $86.00 $9,632 Directors' share plan
12/02/15 Marie McDonald Buy +581 $85.61 $49,739 On-market trade
12/02/15 Christine O'Reilly Buy +583 $85.72 $49,975 On-market trade
29/10/14 Paul Perreault Issued 38,050 $77.91 $2,964,476 Issue of securities
29/10/14 Paul Perreault Issued 94,828 $77.91 $7,388,049 Issue of options
28/10/14 Paul Perreault Buy +58,710 $23.51 $1,380,151 Conversion of securities
28/10/14 Paul Perreault Sell +42,210 $77.40 ($3,267,172) On-market trade
28/10/14 Paul Perreault Exercise 42,210 $77.38 $3,266,210 Exercise of options
28/10/14 Paul Perreault Exercise 16,500 $83.65 $1,380,151 Conversion of securities
19/08/14 Maurice Renshaw Buy +134 $71.06 $9,522 Directors' share plan
19/08/14 John Shine Buy +415 $71.06 $29,490 Directors' share plan
19/08/14 Christine O'Reilly Buy +134 $71.06 $9,522 Directors' share plan
19/08/14 David Anstice Buy +168 $71.06 $11,938 Directors' share plan
19/08/14 Bruce Brook Buy +134 $71.06 $9,522 Directors' share plan
19/08/14 Marie McDonald Buy +134 $71.06 $9,522 Directors' share plan
15/08/14 John Akehurst Buy +135 $71.25 $9,618 Directors' share plan
18/06/14 John Shine Buy +1,500 $68.06 $102,090 On-market trade

Director Interests

The current holdings of CSL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Megan Clark 16/02/2024 3,683 1,426 N/A N/A
Marie McDonald 16/02/2024 0 4,136 N/A N/A
Duncan Maskell 16/02/2024 0 1,356 N/A N/A
Robert Cuthbertson 16/02/2024 0 70,536 N/A N/A
Brian McNamee 16/02/2024 0 126,227 364,600 N/A
Alison Watkins 16/02/2024 N/A 3,545 N/A N/A
Carolyn Hewson 16/02/2024 0 2,062 N/A N/A
Samantha (Sam) Lewis 01/01/2024 N/A 1,882 N/A N/A
Paul McKenzie 01/09/2023 N/A 22,456 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 158,208,692 32.80%
J P Morgan Nominees Australia Pty Limited 81,652,973 16.93%
Citicorp Nominees Pty Limited 45,017,523 9.33%
National Nominees Limited 15,121,161 3.13%
BNP Paribas Noms Pty Ltd <Drp> 12,608,974 2.61%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,832,402 1.00%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,734,581 0.98%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 3,278,217 0.68%
Netwealth Investments Limited <Wrap Services A/C> 2,568,812 0.53%
Australian Foundation Investment Company Limited 2,239,500 0.46%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 2,163,373 0.45%
Custodial Services Limited <Beneficiaries Holding A/C> 1,665,903 0.35%
Solium Nominees (Australia) Pty Ltd <Allocated A/C> 1,574,635 0.33%
Argo Investments Limited 1,311,509 0.27%
Bnp Paribas Noms (Nz) Ltd <Drp> 898,418 0.19%
Mutual Trust Pty Ltd 891,059 0.18%
D W S Nominees Pty Ltd 793,208 0.16%
HSBC Custody Nominees (Australia) Limited A/C 2 750,247 0.16%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 726,200 0.15%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 676,661 0.14%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 222,198 21,715 3,112 1,324 58 248,407

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 31/07/2023 24,219,552 5.02
BlackRock Group 31/07/2023 27,353,205 5.68
The Vanguard Group,Inc 31/07/2023 24,112,875 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-03-23 State Street Corporation and subsidiaries 24,219,552 -- 5.02

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
24-03-23 State Street Corporation and subsidiaries 24,324,468 5.05 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $277.38 30 June
2022 $269.06 30 June
2021 $285.19 30 June
2020 $287.00 30 June
2019 $215.00 28 June
2018 $192.62 29 June
2017 $138.03 28 June
2016 $112.18 28 June
2015 $86.47 30 June
2014 $66.55 30 June
CSL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.