Coronado Global Resources Inc (crn) Logo

Coronado Global Resources Inc (CRN)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CRN ASX Chart

Snapshot

Coronado Global Resources Inc (CRN) is an international producer of Met Coal, an essential element in steel production. Coronado coals, transformed in the steelmaking process, support the manufacture of everyday steel-based products, including renewable energy infrastructure. Coronado has a portfolio of operating mines and development projects in Queensland, Australia, and Pennsylvania, Virginia and West Virginia in the United States.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -22.45%
vs ASX 200 (1yr) -33.51%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 178 of 2,385
Sector Rank 40 of 1,002

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SGM / DEG / PRU
EPS -$1.71
DPS $0.0107
Book Value Per Share $0.581

Broker Consensus

Breakdown 11 Buy · 2 Hold · 1 Sell
Recommendation Strong Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.coronadoglobal.com
Registry Computershare
Auditor Ernst & Young
Date Listed 23 Oct 2018

Upcoming Calendar (Forecasted)

Date Event
11/03/2024 Div Ex Date
12/03/2024 Books Close
04/04/2024 Div Pay Date
26/04/2024 Report (Quarterly)

Former Company Names

  • Coronado Global Resources Inc has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/03/2024 $0.0053 100% $0.0076 Final 04/04/2024
28/08/2023 $0.0054 100% $0.0078 Interim 19/09/2023
14/03/2023 $0.0052 100% $0.0075 Final 05/04/2023
18/11/2022 $0.1414 0% $0.1414 Interim 12/12/2022
29/08/2022 $0.076 0% $0.076 Interim 20/09/2022
30/05/2022 $0.1162 0% $0.1162 Interim 21/06/2022
17/03/2022 $0.0854 0% $0.0854 Final 08/04/2022
09/03/2020 $0.0267 100% $0.0381 Final 31/03/2020
23/08/2019 $0.1158 100% $0.1655 Final 20/09/2019
04/03/2019 $0.3059 0% $0.3059 Interim 29/03/2019

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.0107
Gross DPS(TTM) $0.0152
Dividend yield
Gross yield
Payout Ratio 9%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

CRN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/02/24 Garold Spindler Expiry 549,916 $1.45 $800,127 As advised by the company
19/09/23 Garold Spindler Issued 2,539 $1.86 $4,722 Dividend Reinvestment Plan (DRP)
11/04/23 Garold Spindler Issued 911,329 $1.66 $1,517,362 Issue of securities
05/04/23 Garold Spindler Issued 189 $1.63 $308 Dividend Reinvestment Plan (DRP)
05/04/23 Garold Spindler Issued 2,205 $1.63 $3,594 Dividend Reinvestment Plan (DRP)
04/04/23 Garold Spindler Exercise 31,488 $1.67 $52,584 Conversion of securities
04/04/23 Garold Spindler Exercise 12,807 $1.67 $21,387 Conversion of securities
04/04/23 Garold Spindler Buy +44,295 $1.67 $73,972 Conversion of securities
04/04/23 Garold Spindler Sell +20,813 $1.60 ($33,392) On-market trade
16/02/23 Garold Spindler Expiry 386,407 $2.17 $838,503 As advised by the company
12/12/22 Garold Spindler Issued 4,228 $1.92 $8,117 Dividend Reinvestment Plan (DRP)
22/02/22 Garold Spindler Expiry 481,407 $1.50 $722,110 Options expired
22/02/22 Garold Spindler Expiry 144,422 $1.50 $216,633 As advised by the company
07/06/21 Garold Spindler Issued 1,490,289 $0.780 $1,162,425 Issue of securities
01/06/21 William (Bill) Koeck Issued 30,238 $0.450 $13,607 Rights issue
01/06/21 Gregory Pritchard Issued 12,492 $0.450 $5,621 Rights issue
15/03/21 Garold Spindler Sell +380,258 $1.39 ($527,437) As advised by the company
04/11/20 Garold Spindler Issued 901,192 $0.785 $707,435 Issue of securities
15/09/20 William (Bill) Koeck Issued 9,773 $0.600 $5,863 Rights issue
15/09/20 Gregory Pritchard Issued 9,090 $0.600 $5,454 Rights issue
03/09/20 William (Bill) Koeck Buy +79,500 $0.644 $51,225 On-market trade
12/03/20 Garold Spindler Buy +900,000 $1.36 $1,227,906 On-market trade
12/03/20 Garold Spindler Buy +900,000 $1.36 $1,227,906 On-market trade
11/03/20 Garold Spindler Buy +900,000 $1.02 $913,960 On-market trade
24/02/20 Garold Spindler Issued 380,258 $1.82 $690,168 Issue of securities
24/02/20 Garold Spindler Issued 380,258 $1.81 $690,168 Issue of securities
02/05/19 William (Bill) Koeck Buy +31,000 $2.90 $89,900 On-market trade
02/05/19 William (Bill) Koeck Transfer 22,750 $2.93 $66,658 Off-market transfer
02/05/19 William (Bill) Koeck Transfer 22,750 $2.93 $66,658 Off-market transfer
28/12/18 Ernie Thrasher Issued 54,687 $3.04 $166,248 Directors' share plan

Director Interests

The current holdings of CRN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Aimee Allen 01/09/2023 0 N/A N/A N/A
Garold Spindler 04/04/2023 44,295 N/A 104,960 N/A
William (Bill) Koeck 01/06/2021 0 173,261 N/A N/A
Gregory Pritchard 01/06/2021 N/A 71,582 N/A N/A
Philip Christensen 21/09/2018 0 N/A N/A N/A
Laura Tyson 13/08/2018 N/A 10,132 N/A N/A
Jan Wilson N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Dec 31, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 Shareholder 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for CRN in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.54 30 June
2022 $1.66 30 June
2021 $0.840 30 June
2020 $0.925 30 June
2019 $3.63 28 June
CRN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.