Coles Group Ltd (col) Logo

Coles Group Ltd (COL)

___:___ · Consumer Defensive
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

COL ASX Chart

Snapshot

Coles Group Limited (COL) is an Australian retailer, providing customers with everyday products, including fresh food, groceries, general merchandise, liquor, fuel and financial services through its store network and online platforms.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +23.04%
vs ASX 200 (1yr) +4.33%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 23 of 2,357
Sector Rank 2 of 98

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies WOW / EDV / MTS
EPS $0.843
DPS $0.68
Book Value Per Share $1.055

Broker Consensus

Breakdown 5 Buy · 5 Hold · 1 Sell
Recommendation Buy
Last Updated 30/11/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Hawthorn East VIC 3123
Website www.colesgroup.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 21 Nov 2018

Upcoming Calendar (Forecasted)

Date Event
25/02/2025 Report (Interim)
26/08/2025 Report (Prelim)
26/08/2025 Report (Annual)

Former Company Names

  • Coles Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
03/09/2024 $0.32 100% $0.4571 Final 25/09/2024
05/03/2024 $0.36 100% $0.5143 Interim 27/03/2024
01/09/2023 $0.30 100% $0.4286 Final 27/09/2023
02/03/2023 $0.36 100% $0.5143 Interim 30/03/2023
02/09/2022 $0.30 100% $0.4286 Final 28/09/2022
03/03/2022 $0.33 100% $0.4714 Interim 31/03/2022
26/08/2021 $0.28 100% $0.40 Final 28/09/2021
26/02/2021 $0.33 100% $0.4714 Interim 26/03/2021
27/08/2020 $0.275 100% $0.3929 Final 29/09/2020
27/02/2020 $0.30 100% $0.4286 Interim 27/03/2020
28/08/2019 $0.355 100% $0.5071 Final 26/09/2019

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.68
Gross DPS(TTM) $0.9714
Dividend yield
Gross yield
Payout Ratio 77%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

COL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/12/24 Leah Weckert Issued 50,467 $18.72 $944,742 Conversion of securities
02/12/24 Leah Weckert Issued 203,963 $18.72 $3,818,187 Issue of securities
30/08/24 Leah Weckert Issued 6,560 $18.79 $123,262 Issue of securities
30/08/24 Leah Weckert Issued 68,216 $18.79 $1,281,778 Conversion of securities
30/08/24 Leah Weckert Exercise 68,216 $18.79 $1,281,778 Conversion of securities
30/08/24 Leah Weckert Expiry 21,424 $18.79 $402,556 As advised by the company
30/11/23 Leah Weckert Issued 192,520 $15.33 $2,951,331 Issue of securities
30/11/23 Leah Weckert Issued 26,054 $15.33 $399,407 Issue of securities
30/08/23 Leah Weckert Expiry 43,260 $16.24 $702,542 As advised by the company
30/08/23 Leah Weckert Exercise 43,261 $16.24 $702,558 Conversion of securities
30/08/23 Leah Weckert Issued 3,808 $16.24 $61,841 As advised by the company
30/08/23 Leah Weckert Issued 43,261 $16.24 $702,558 Conversion of securities
24/08/23 Scott Price Buy +20,000 $10.44 $208,800 As advised by the company
30/11/22 Steven Cain Issued 51,785 $16.95 $877,755 Issue of securities
30/11/22 Steven Cain Issued 218,878 $16.95 $3,709,982 Issue of securities
30/09/22 Steven Cain Transfer 160,923 $16.43 $2,643,964 As advised by the company
30/09/22 Steven Cain Transfer 160,923 $16.43 $2,643,964 As advised by the company
27/09/22 Wendy Stops Buy +10,000 $16.72 $167,235 On-market trade
27/09/22 Richard Freudenstein Buy +6,000 $16.70 $100,200 On-market trade
01/09/22 Steven Cain Issued 24,316 $17.77 $432,095 Dividend Reinvestment Plan (DRP)
01/09/22 Steven Cain Issued 275,901 $17.77 $4,902,760 Conversion of securities
01/09/22 Steven Cain Exercise 275,901 $17.77 $4,902,760 Conversion of securities
15/12/21 Steven Cain Issued 225,976 $17.51 $3,956,839 Issue of securities
15/12/21 Steven Cain Issued 64,514 $17.51 $1,129,640 Issue of securities
26/08/21 Steven Cain Transfer 83,058 $17.64 $1,465,143 As advised by the company
26/08/21 Steven Cain Transfer 83,058 $17.64 $1,465,143 As advised by the company
25/08/21 Steven Cain Buy +83,058 $17.97 $1,492,552 Conversion of securities
25/08/21 Steven Cain Exercise 83,058 $17.97 $1,492,552 Conversion of securities
25/08/21 Steven Cain Cancelled 1,999 $17.97 $35,922 Cancellation of securities
23/11/20 Steven Cain Issued 223,133 $17.95 $4,005,237 Issue of securities
23/11/20 Steven Cain Issued 75,866 $17.95 $1,361,794 Issue of securities
28/08/20 Wendy Stops Buy +4,000 $18.39 $73,556 On-market trade
28/08/20 Wendy Stops Buy +1,000 $18.41 $18,409 On-market trade
02/03/20 James Graham Buy +40,000 $14.48 $579,016 On-market trade
02/03/20 James Graham Buy +40,000 $14.48 $579,016 On-market trade
29/11/19 Steven Cain Issued 275,901 $16.26 $4,486,150 Issue of securities
10/09/19 Wendy Stops Transfer 910 $14.77 $13,441 As advised by the company
10/09/19 Wendy Stops Transfer 910 $14.77 $13,441 As advised by the company
04/09/19 Abigail (Abi) Cleland Buy +18,000 $14.15 $254,619 On-market trade
28/08/19 David Cheesewright Buy +20,000 $13.44 $268,824 On-market trade
27/08/19 Wendy Stops Buy +8,090 $13.56 $109,660 On-market trade
14/03/19 Jacqueline Chow Buy +20,000 $11.27 $225,400 On-market trade
08/03/19 James Graham Transfer 800 $11.42 $9,136 Off-market transfer
07/03/19 Steven Cain Buy +15,000 $11.59 $173,913 On-market trade
06/03/19 Steven Cain Transfer 10,000 $11.38 $113,800 Off-market transfer
06/03/19 Steven Cain Transfer 10,000 $11.38 $113,800 Off-market transfer
06/03/19 Steven Cain Buy +25,000 $11.37 $284,148 On-market trade
19/12/18 Steven Cain Issued 85,057 $12.34 $1,049,995 Issue of securities
29/11/18 James Graham Buy +800 $12.38 $9,904 On-market trade
29/11/18 Wendy Stops Buy +5,000 $12.62 $63,100 On-market trade

Director Interests

The current holdings of COL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Leah Weckert 02/12/2024 274,586 194,603 N/A N/A
Peter Allen 01/09/2024 N/A 20,000 N/A N/A
Scott Price 30/06/2024 21,000 N/A N/A N/A
Jacqueline Chow 30/06/2024 20,000 N/A N/A N/A
Wendy Stops 30/06/2024 25,000 10,000 N/A N/A
Abigail (Abi) Cleland 30/06/2024 18,000 1,816 N/A N/A
Terence (Terry) Bowen 30/06/2024 N/A 16,545 N/A N/A
Richard Freudenstein 30/06/2024 N/A 25,000 N/A N/A
Andrew Penn 30/06/2024 25,000 N/A N/A N/A
James Graham 30/06/2024 10,802 489,386 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 22, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 383,138,669 28.60%
J P Morgan Nominees Australia Pty Limited 197,084,213 14.71%
Citicorp Nominees Pty Limited 137,327,521 10.25%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 40,569,510 3.03%
National Nominees Limited 30,329,133 2.26%
BNP Paribas Noms Pty Ltd 14,544,442 1.09%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 9,695,824 0.72%
Australian Foundation Investment Company Limited 8,677,500 0.65%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,903,520 0.44%
Argo Investments Limited 5,290,027 0.39%
Netwealth Investments Limited <Wrap Services A/C> 5,044,269 0.38%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,301,026 0.32%
IOOF Investment Services Limited <IPS Superfund A/C> 3,250,298 0.24%
Mutual Trust Pty Ltd 2,852,220 0.21%
IOOF Investment Services Limited <IOOF IDPS A/C> 2,207,338 0.16%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,080,025 0.16%
HSBC Custody Nominees (Australia) Limited i 1,875,433 0.14%
BNP Paribas Noms (Nz) Ltd 1,729,925 0.13%
Mr Peter Alexander Brown 1,555,000 0.12%
Netwealth Investments Limited <Super Services A/C> 1,541,790 0.12%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 333,615 80,937 10,544 5,075 127 430,298

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 22/07/2024 82,239,108 6.16
BlackRock Group 22/07/2024 83,226,846 6.23
Vanguard Group 22/07/2024 66,814,399 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
02-01-24 State Street Corporation and subsidiaries 14,697,210 5.05 6.14

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $17.03 28 June
2023 $18.42 30 June
2022 $17.81 30 June
2021 $17.09 30 June
2020 $17.17 30 June
2019 $13.35 28 June
COL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.