Woolworths Group Ltd (wow) Logo

Woolworths Group Ltd (WOW)

___:___ · Consumer Defensive
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

WOW ASX Chart

Snapshot

Woolworths (WOW) is a retail operator in Australia and New Zealand, with 3,357 stores and approximately over 190000 employees. Its business division comprises of Australian Food, New Zealand Food and Big W.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -8.67%
vs ASX 200 (1yr) -23.91%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 14 of 2,382
Sector Rank 1 of 99

Key Fundamentals

Shares Issued
Sector Consumer Defensive
Similar Companies COL / TWE / CCL
EPS $0.012
DPS $1.05
Book Value Per Share $0.599

Broker Consensus

Breakdown 3 Buy · 1 Hold · 2 Sell
Recommendation Hold
Last Updated 30/04/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Bella Vista NSW 2153
Website www.woolworthsgroup.com.au
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 23 Jul 1993

Upcoming Calendar (Forecasted)

Date Event
21/08/2024 Report (Prelim)
21/08/2024 Report (Annual)
19/02/2025 Report (Interim)

Former Company Names

  • Woolworths Limited (WOW), 08/12/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
28/02/2024 $0.47 100% $0.6714 Interim 11/04/2024
31/08/2023 $0.58 100% $0.8286 Final 27/09/2023
02/03/2023 $0.46 100% $0.6571 Interim 13/04/2023
31/08/2022 $0.53 100% $0.7571 Final 27/09/2022
03/03/2022 $0.39 100% $0.5571 Interim 13/04/2022
02/09/2021 $0.55 100% $0.7857 Final 08/10/2021
04/03/2021 $0.53 100% $0.7571 Interim 14/04/2021
01/09/2020 $0.48 100% $0.6857 Final 06/10/2020
04/03/2020 $0.46 100% $0.6571 Interim 09/04/2020
03/09/2019 $0.57 100% $0.8143 Final 30/09/2019
28/02/2019 $0.45 100% $0.6429 Interim 05/04/2019
13/09/2018 $0.60 100% $0.8571 Final 12/10/2018
01/03/2018 $0.43 100% $0.6143 Interim 06/04/2018
07/09/2017 $0.50 100% $0.7143 Final 06/10/2017
02/03/2017 $0.34 100% $0.4857 Interim 07/04/2017
08/09/2016 $0.33 100% $0.4714 Final 07/10/2016
02/03/2016 $0.44 100% $0.6286 Interim 08/04/2016
09/09/2015 $0.72 100% $1.0286 Final 09/10/2015
18/03/2015 $0.67 100% $0.9571 Interim 24/04/2015
10/09/2014 $0.72 100% $1.0286 Final 10/10/2014
17/03/2014 $0.65 100% $0.9286 Interim 24/04/2014
09/09/2013 $0.71 100% $1.0143 Final 11/10/2013
18/03/2013 $0.62 100% $0.8857 Interim 26/04/2013
10/09/2012 $0.67 100% $0.9571 Final 12/10/2012
19/03/2012 $0.59 100% $0.8429 Interim 27/04/2012
12/09/2011 $0.65 100% $0.9286 Final 14/10/2011
21/03/2011 $0.57 100% $0.8143 Interim 29/04/2011
13/09/2010 $0.62 100% $0.8857 Final 15/10/2010
22/03/2010 $0.53 100% $0.7571 Interim 23/04/2010
07/09/2009 $0.56 100% $0.80 Final 09/10/2009
23/03/2009 $0.48 100% $0.6857 Interim 24/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.05
Gross DPS(TTM) $1.50
Dividend yield
Gross yield
Payout Ratio 77%
DRP Yes
DRP Features No discount

Directors & Management

Directors

Management

Director Transactions

WOW directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/02/24 Warwick Bray Buy +864 $32.89 $28,416 Conversion of securities
26/02/24 Warwick Bray Exercise 864 $32.89 $28,416 Conversion of securities
26/02/24 Tracey Fellows Buy +185 $32.89 $6,084 Conversion of securities
26/02/24 Tracey Fellows Exercise 185 $32.89 $6,084 Conversion of securities
26/02/24 Holly Kramer Buy +896 $32.89 $29,469 Conversion of securities
26/02/24 Holly Kramer Exercise 896 $32.89 $29,469 Conversion of securities
13/12/23 Jennifer Carr-Smith Issued 1,391 $35.94 $49,989 Issue of securities
13/12/23 Warwick Bray Issued 579 $35.94 $20,808 Issue of securities
13/12/23 Holly Kramer Issued 463 $35.94 $16,639 Issue of securities
13/12/23 Tracey Fellows Issued 185 $35.94 $6,648 Issue of securities
14/09/23 Jennifer Carr-Smith Issued 1,319 $37.89 $49,983 Issue of securities
14/09/23 Holly Kramer Issued 433 $37.89 $16,408 Issue of securities
29/08/23 Bradford Banducci Sell +75,000 $37.93 ($2,845,050) On-market trade
28/08/23 Holly Kramer Buy +878 $37.85 $33,232 Conversion of securities
24/08/23 Bradford Banducci Buy +121,992 $37.06 $4,521,023 Conversion of securities
11/05/23 Tracey Fellows Buy +1,293 $38.63 $49,948 On-market trade
17/03/23 Tracey Fellows Buy +1,220 $36.84 $44,943 On-market trade
27/02/23 Holly Kramer Buy +938 $36.97 $34,677 Conversion of securities
27/09/22 Siobhan McKenna Issued 48 $36.54 $1,754 Dividend Reinvestment Plan (DRP)
01/09/22 Bradford Banducci Sell +230,000 $36.36 ($8,362,846) On-market trade
31/08/22 Maxine Brenner Buy +2,700 $36.13 $97,551 On-market trade
26/08/22 Bradford Banducci Buy +111,849 $36.76 $4,111,569 Conversion of securities
26/08/22 Philip Chronican Buy +5,000 $36.67 $183,354 On-market trade
26/08/22 Scott Perkins Buy +28,500 $35.91 $1,023,435 On-market trade
26/08/22 Holly Kramer Buy +951 $36.76 $34,958 Conversion of securities
13/04/22 Siobhan McKenna Issued 37 $35.84 $1,326 Dividend Reinvestment Plan (DRP)
01/03/22 Holly Kramer Buy +859 $35.30 $30,322 Conversion of securities
28/10/21 Philip Chronican Buy +7,000 $38.74 $271,198 On-market trade
27/10/21 Michael Ullmer Transfer 12,743 $39.16 $499,015 Off-market transfer
27/10/21 Michael Ullmer Transfer 12,743 $39.16 $499,015 Off-market transfer
08/10/21 Siobhan McKenna Issued 45 $39.62 $1,783 Dividend Reinvestment Plan (DRP)
01/09/21 Maxine Brenner Buy +1,309 $41.07 $53,760 On-market trade
01/09/21 Scott Perkins Transfer 2,898 $41.10 $119,107 As advised by the company
01/09/21 Scott Perkins Transfer 2,898 $41.10 $119,107 As advised by the company
31/08/21 Michael Ullmer Buy +1,699 $41.75 $70,933 Conversion of securities
31/08/21 Holly Kramer Buy +873 $41.75 $36,447 Conversion of securities
31/08/21 Gordon Cairns Buy +1,275 $41.75 $53,231 Conversion of securities
27/08/21 Bradford Banducci Transfer 1,500 $40.96 $61,440 Off-market transfer
27/08/21 Bradford Banducci Sell +140,000 $41.45 ($5,803,000) On-market trade
27/08/21 Bradford Banducci Buy +174,586 $40.96 $7,151,042 Conversion of securities
14/04/21 Siobhan McKenna Issued 43 $39.19 $1,685 Dividend Reinvestment Plan (DRP)
14/04/21 Gordon Cairns Issued 395 $39.20 $15,483 Dividend Reinvestment Plan (DRP)
03/03/21 Michael Ullmer Buy +1,582 $39.82 $62,995 Conversion of securities
03/03/21 Holly Kramer Buy +873 $39.82 $34,762 Conversion of securities
03/03/21 Gordon Cairns Buy +1,186 $39.82 $47,226 Conversion of securities
18/12/20 Bradford Banducci Sell +50,000 $39.99 ($1,999,500) On-market trade
06/10/20 Siobhan McKenna Issued 42 $36.90 $1,550 Dividend Reinvestment Plan (DRP)
06/10/20 Gordon Cairns Issued 375 $36.91 $13,841 Dividend Reinvestment Plan (DRP)
31/08/20 Michael Ullmer Buy +1,653 $39.87 $65,905 Conversion of securities
31/08/20 Holly Kramer Buy +914 $39.87 $36,441 Conversion of securities
31/08/20 Jillian Broadbent Buy +2,066 $39.87 $82,371 Conversion of securities
31/08/20 Gordon Cairns Buy +1,377 $39.87 $54,900 Conversion of securities
27/08/20 Bradford Banducci Buy +186,835 $40.38 $7,544,397 Conversion of securities
09/04/20 Siobhan McKenna Issued 38 $985.76 $37,459 Dividend Reinvestment Plan (DRP)
09/04/20 Gordon Cairns Issued 350 $107.03 $37,459 Dividend Reinvestment Plan (DRP)
02/03/20 Holly Kramer Buy +888 $38.63 $34,303 Conversion of securities
02/03/20 Holly Kramer Buy +888 $38.63 $34,303 Conversion of securities
28/02/20 Jillian Broadbent Buy +2,005 $38.80 $77,794 Conversion of securities
28/02/20 Michael Ullmer Buy +1,604 $38.80 $62,235 Conversion of securities
28/02/20 Gordon Cairns Buy +1,337 $38.80 $51,876 Conversion of securities
28/02/20 Michael Ullmer Buy +1,604 $38.80 $62,235 Conversion of securities
28/02/20 Jillian Broadbent Buy +2,005 $38.80 $77,794 Conversion of securities
30/09/19 Siobhan McKenna Issued 48 $37.05 $1,778 Dividend Reinvestment Plan (DRP)
30/09/19 Gordon Cairns Issued 432 $37.05 $16,004 Dividend Reinvestment Plan (DRP)
03/09/19 Bradford Banducci Sell +130,000 $36.65 ($4,764,331) On-market trade
30/08/19 Bradford Banducci Buy +272,170 $37.77 $10,279,861 Conversion of securities
30/08/19 Holly Kramer Buy +1,001 $37.77 $37,808 Conversion of securities
30/08/19 Jillian Broadbent Buy +2,412 $37.77 $91,101 Conversion of securities
30/08/19 Gordon Cairns Buy +1,608 $37.77 $60,734 Conversion of securities
30/08/19 Michael Ullmer Buy +1,930 $37.77 $72,896 Conversion of securities
05/04/19 Siobhan McKenna Issued 45 $30.10 $1,354 Dividend Reinvestment Plan (DRP)
05/04/19 Gordon Cairns Issued 413 $30.10 $12,431 Dividend Reinvestment Plan (DRP)
28/02/19 Jillian Broadbent Buy +2,673 $28.67 $76,635 Conversion of securities
28/02/19 Michael Ullmer Buy +2,138 $28.67 $61,296 Conversion of securities
28/02/19 Gordon Cairns Buy +1,782 $28.67 $51,090 Conversion of securities
28/02/19 Holly Kramer Buy +1,110 $28.67 $31,824 Conversion of securities
12/10/18 Gordon Cairns Issued 585 $27.75 $16,236 Dividend Reinvestment Plan (DRP)
12/10/18 Siobhan McKenna Issued 65 $27.75 $1,804 Dividend Reinvestment Plan (DRP)
31/08/18 Michael Ullmer Buy +2,137 $28.30 $60,477 Conversion of securities
31/08/18 Jillian Broadbent Buy +1,246 $28.30 $35,262 Conversion of securities
31/08/18 Scott Perkins Buy +2,898 $28.30 $82,013 Conversion of securities
31/08/18 Gordon Cairns Buy +1,781 $28.30 $50,402 Conversion of securities
31/08/18 Holly Kramer Buy +547 $28.30 $15,480 Conversion of securities
30/08/18 Holly Kramer Buy +1,500 $28.32 $42,480 On-market trade
27/08/18 Kathryn (Kathee) Tesija Buy +4,000 $28.60 $114,400 On-market trade
06/04/18 Gordon Cairns Issued 435 $26.30 $11,439 Dividend Reinvestment Plan (DRP)
06/04/18 Scott Perkins Issued 120 $26.30 $3,155 Dividend Reinvestment Plan (DRP)
06/04/18 Siobhan McKenna Issued 48 $26.30 $1,262 Dividend Reinvestment Plan (DRP)
06/04/18 Scott Perkins Issued 114 $26.30 $2,998 Dividend Reinvestment Plan (DRP)
22/12/17 Gordon Cairns Buy +5,486 $27.35 $150,042 On-market trade
06/10/17 Siobhan McKenna Issued 58 $24.90 $1,444 Dividend Reinvestment Plan (DRP)
06/10/17 Scott Perkins Issued 144 $24.90 $3,585 Dividend Reinvestment Plan (DRP)
06/10/17 Gordon Cairns Issued 416 $24.90 $10,357 Dividend Reinvestment Plan (DRP)
31/05/17 Kathryn (Kathee) Tesija Buy +2,320 $26.15 $60,668 On-market trade
22/05/17 Scott Perkins Buy +7,000 $25.88 $181,160 As advised by the company
15/05/17 Gordon Cairns Buy +6,740 $26.67 $179,756 On-market trade
05/05/17 Siobhan McKenna Buy +5,600 $26.57 $148,808 On-market trade
03/05/17 Holly Kramer Buy +3,193 $26.62 $84,998 On-market trade
07/04/17 Siobhan McKenna Issued 37 $25.73 $952 Dividend Reinvestment Plan (DRP)
07/04/17 Scott Perkins Issued 94 $25.73 $2,418 Dividend Reinvestment Plan (DRP)
07/04/17 Gordon Cairns Issued 183 $25.73 $4,708 Dividend Reinvestment Plan (DRP)
17/03/17 Bradford Banducci Transfer 53,638 $25.87 $1,387,615 Off-market transfer
17/03/17 Bradford Banducci Transfer 53,638 $25.87 $1,387,615 Off-market transfer
07/10/16 Scott Perkins Issued 103 $22.33 $2,300 Dividend Reinvestment Plan (DRP)
07/10/16 Gordon Cairns Issued 200 $22.33 $4,466 Dividend Reinvestment Plan (DRP)
07/10/16 Siobhan McKenna Issued 41 $22.33 $915 Dividend Reinvestment Plan (DRP)
30/08/16 Gordon Cairns Buy +4,900 $24.34 $119,266 On-market trade
26/08/16 Bradford Banducci Transfer 21,330 $24.90 $531,117 Off-market transfer
19/05/16 Kathryn (Kathee) Tesija Buy +2,660 $22.13 $58,866 On-market trade
30/03/16 Siobhan McKenna Buy +900 $21.98 $19,782 On-market trade
09/03/16 Gordon Cairns Buy +8,700 $23.04 $200,448 On-market trade
07/03/16 Holly Kramer Buy +3,249 $23.10 $75,052 On-market trade
08/02/16 Carla Hrdlicka Transfer 3,265 $23.76 $77,576 Off-market transfer
08/02/16 Carla Hrdlicka Transfer 3,265 $23.76 $77,576 Off-market transfer
31/08/15 Grant O'Brien Transfer 50,855 $26.40 $1,342,572 Off-market transfer
22/06/15 Christine Cross Buy +6,200 $27.03 $167,586 On-market trade
04/03/15 Michael Ullmer Transfer 11,000 $29.35 $322,850 Off-market transfer
04/03/15 Michael Ullmer Buy +9,000 $29.39 $264,480 On-market trade
04/03/15 Michael Ullmer Transfer 11,000 $29.35 $322,850 Off-market transfer
02/12/14 Allan Douglas Mackay Buy +7,000 $30.19 $211,322 On-market trade
28/11/14 Carla Hrdlicka Buy +2,081 $31.51 $65,572 On-market trade
10/09/14 Scott Perkins Buy +7,000 $35.62 $249,338 On-market trade
01/09/14 Grant O'Brien Exercise 24,901 $35.71 $889,215 Conversion of securities
01/09/14 Grant O'Brien Buy +24,901 $35.71 $889,215 Conversion of securities
01/09/14 Ralph Waters Buy +30,000 $35.78 $1,073,439 On-market trade
11/08/14 Ian Macfarlane Buy +300 $107.06 $32,119 On-market trade
25/06/14 Carla Hrdlicka Buy +2,115 $35.43 $74,934 On-market trade

Director Interests

The current holdings of WOW directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Warwick Bray 26/02/2024 0 864 N/A N/A
Holly Kramer 26/02/2024 0 18,670 N/A N/A
Tracey Fellows 26/02/2024 N/A 2,891 N/A N/A
Bradford Banducci 29/08/2023 0 294,570 N/A N/A
Jennifer Carr-Smith 30/06/2023 N/A N/A N/A N/A
Kathryn (Kathee) Tesija 30/06/2023 N/A 8,980 N/A N/A
Maxine Brenner 30/06/2023 N/A 6,740 N/A N/A
Scott Perkins 30/06/2023 38,859 7,114 N/A N/A
Philip Chronican 30/06/2023 N/A 12,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 297,019,686 24.37%
JP Morgan Nominees Australia Pty Limited 206,138,629 16.91%
Citicorp Nominees Pty Limited 102,634,544 8.42%
BNP Paribas Nominees Pty Ltd 67,392,717 5.53%
National Nominees Limited 29,823,573 2.45%
Pacific Custodians Pty Limited 9,952,334 0.82%
Netwealth Investments Limited 6,682,670 0.55%
Australian Foundation Investment Company Limited 6,667,000 0.55%
Woolworths Custodian Pty Ltd 4,233,917 0.35%
Custodial Services Limited 3,984,037 0.33%
Argo Investments Limited 3,479,526 0.29%
Ioof Investment Services Limited 2,483,487 0.20%
Washington H Soul Pattinson & Company Limited 2,113,271 0.17%
Mutual Trust Pty Ltd 1,754,724 0.14%
BNP Paribas Noms (Nz) Ltd 1,488,142 0.12%
Neweconomy.com.au Nominees Pty Ltd 1,399,092 0.11%
Navigator Australia Ltd 1,355,439 0.11%
The Senior Master of the Supreme Court 1,170,020 0.10%
BKI Investment Company Limited Ltd 1,159,906 0.10%
Nulis Nominees (Australia) Limited 991,055 0.08%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 248,845 102,157 9,915 4,375 92 365,384

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Australiansuper Pty Ltd 01/08/2023 60,880,107 5.00
BlackRock Group 01/08/2023 80,972,196 6.43
The Vanguard Group,Inc 21/08/2023 60,937,675 5.00
State Street Corporation and subsidiaries 12/02/2024 74,166,740 6.07

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-02-24 State Street Corporation and subsidiaries 12,780,208 5.06 6.07
21-08-23 The Vanguard Group,Inc 60,937,675 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $39.73 30 June
2022 $35.60 30 June
2021 $38.13 30 June
2020 $37.28 30 June
2019 $33.23 28 June
2018 $30.52 29 June
2017 $25.54 28 June
2016 $20.89 28 June
2015 $26.96 30 June
2014 $35.22 30 June
WOW Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.